20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.214 | 6.980 | 2,240,000 | ||||||
| 10/04/2026 | 0.218 | 6.970 | 576,000 | 170,000 | 0.280 | 288,000 | 0.222 | 280,000 | 0.220 |
| 09/04/2026 | 0.215 | 6.930 | 1,340,000 | 178,000 | 0.300 | 670,000 | 0.200 | 670,000 | 0.202 |
| 08/04/2026 | 0.184 | 6.850 | 2,205,000 | 178,000 | 0.300 | 1,205,000 | 0.210 | 1,000,000 | 0.209 |
| 02/04/2026 | 0.224 | 6.960 | 5,825,000 | 383,000 | 0.640 | 2,810,000 | 0.210 | 3,015,000 | 0.209 |
| 01/04/2026 | 0.209 | 6.880 | 2,820,000 | 178,000 | 0.300 | 1,410,000 | 0.222 | 1,360,000 | 0.222 |
| 31/03/2026 | 0.201 | 6.860 | 15,109,000 | 228,000 | 0.380 | 7,569,000 | 0.186 | 7,540,000 | 0.188 |
| 30/03/2026 | 0.175 | 6.740 | 4,649,000 | 257,000 | 0.430 | 2,416,000 | 0.164 | 2,233,000 | 0.158 |
| 27/03/2026 | 0.147 | 6.620 | 399,000 | 440,000 | 0.730 | 148,000 | 0.154 | 251,000 | 0.140 |
| 26/03/2026 | 0.134 | 6.560 | 21,000 | 337,000 | 0.560 | 21,000 | 0.137 | ||
| 25/03/2026 | 0.133 | 6.570 | 0 | 358,000 | 0.600 | ||||
| 24/03/2026 | 0.125 | 6.510 | 1,921,000 | 358,000 | 0.600 | 1,421,000 | 0.105 | ||
| 23/03/2026 | 0.094 | 6.370 | 1,962,000 | 1,779,000 | 2.970 | 425,000 | 0.091 | 1,534,000 | 0.093 |
| 20/03/2026 | 0.144 | 6.600 | 168,000 | 670,000 | 1.120 | 50,000 | 0.148 | 118,000 | 0.149 |
| 19/03/2026 | 0.145 | 6.580 | 60,000 | 602,000 | 1.000 | 60,000 | 0.150 | ||
| 18/03/2026 | 0.143 | 6.570 | 20,000 | 542,000 | 0.900 | 20,000 | 0.142 | ||
| 17/03/2026 | 0.134 | 6.540 | 1,760,000 | 562,000 | 0.940 | 880,000 | 0.129 | 880,000 | 0.133 |
| 16/03/2026 | 0.129 | 6.480 | 1,740,000 | 562,000 | 0.940 | 960,000 | 0.122 | 700,000 | 0.121 |
| 13/03/2026 | 0.100 | 6.330 | 1,570,000 | 822,000 | 1.370 | 830,000 | 0.095 | 740,000 | 0.094 |
| 12/03/2026 | 0.104 | 6.310 | 6,140,000 | 912,000 | 1.520 | 3,070,000 | 0.095 | 3,070,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
