20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.164 +0.013 (+8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.151 | 6.230 | 3,071,000 | 26.687 | 1,535,000 | 0.154 | 1,521,000 | 0.154 |
| 24/12/2025 | 0.132 | 6.130 | 1,360,000 | 26.590 | 680,000 | 0.133 | 680,000 | 0.136 |
| 23/12/2025 | 0.142 | 6.160 | 3,240,000 | 26.720 | 1,620,000 | 0.151 | 1,620,000 | 0.151 |
| 22/12/2025 | 0.137 | 6.130 | 320,000 | 26.773 | 160,000 | 0.136 | 160,000 | 0.136 |
| 19/12/2025 | 0.133 | 6.120 | 0 | 26.423 | ||||
| 18/12/2025 | 0.138 | 6.120 | 1,400,000 | 26.731 | 700,000 | 0.138 | 700,000 | 0.139 |
| 17/12/2025 | 0.126 | 6.030 | 15,000 | 27.201 | 15,000 | 0.128 | ||
| 16/12/2025 | 0.121 | 5.980 | 400,000 | 27.507 | 200,000 | 0.125 | 200,000 | 0.122 |
| 15/12/2025 | 0.151 | 6.090 | 0 | 27.950 | ||||
| 12/12/2025 | 0.157 | 6.140 | 26,000 | 27.337 | 26,000 | 0.156 | ||
| 11/12/2025 | 0.151 | 6.110 | 0 | 27.337 | ||||
| 10/12/2025 | 0.149 | 6.080 | 26,000 | 27.617 | 26,000 | 0.149 | ||
| 09/12/2025 | 0.159 | 6.120 | 0 | 27.678 | ||||
| 08/12/2025 | 0.163 | 6.110 | 0 | 28.056 | ||||
| 05/12/2025 | 0.209 | 6.330 | 0 | 27.106 | ||||
| 04/12/2025 | 0.178 | 6.220 | 0 | 29.570 | ||||
| 03/12/2025 | 0.170 | 6.164 | 0 | 27.284 | ||||
| 02/12/2025 | 0.207 | 6.274 | 0 | 27.606 | ||||
| 01/12/2025 | 0.215 | 6.304 | 0 | 27.505 | ||||
| 28/11/2025 | 0.217 | 6.284 | 0 | 27.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
