20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.157 +0.009 (+6.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.148 | 6.420 | 360,000 | 28.272 | 120,000 | 0.147 | 240,000 | 0.149 |
| 25/02/2026 | 0.158 | 6.460 | 100,000 | 28.157 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.160 | 6.450 | 120,000 | 28.378 | 120,000 | 0.165 | ||
| 23/02/2026 | 0.182 | 6.560 | 440,000 | 27.666 | 220,000 | 0.181 | ||
| 20/02/2026 | 0.155 | 6.410 | 200,000 | 28.386 | 100,000 | 0.169 | 100,000 | 0.147 |
| 16/02/2026 | 0.172 | 6.400 | 0 | 29.492 | ||||
| 13/02/2026 | 0.165 | 6.410 | 820,000 | 28.451 | 300,000 | 0.166 | 520,000 | 0.168 |
| 12/02/2026 | 0.186 | 6.500 | 0 | 28.102 | ||||
| 11/02/2026 | 0.214 | 6.560 | 10,000 | 28.722 | 10,000 | 0.214 | ||
| 10/02/2026 | 0.214 | 6.570 | 2,540,000 | 28.435 | 1,265,000 | 0.221 | 1,260,000 | 0.223 |
| 09/02/2026 | 0.202 | 6.520 | 800,000 | 28.548 | 400,000 | 0.211 | 400,000 | 0.212 |
| 06/02/2026 | 0.193 | 6.490 | 1,920,000 | 28.242 | 960,000 | 0.181 | 960,000 | 0.178 |
| 05/02/2026 | 0.185 | 6.460 | 600,000 | 28.181 | 300,000 | 0.182 | 300,000 | 0.175 |
| 04/02/2026 | 0.184 | 6.430 | 10,000 | 28.609 | 10,000 | 0.184 | ||
| 03/02/2026 | 0.164 | 6.380 | 5,507,000 | 27.990 | 2,784,000 | 0.177 | 2,279,000 | 0.178 |
| 02/02/2026 | 0.169 | 6.410 | 5,305,000 | 27.692 | 3,020,000 | 0.174 | 2,159,000 | 0.171 |
| 30/01/2026 | 0.187 | 6.490 | 6,991,000 | 27.150 | 3,665,000 | 0.209 | 2,860,000 | 0.207 |
| 29/01/2026 | 0.225 | 6.640 | 29,463,000 | 26.568 | 13,483,000 | 0.207 | 15,953,000 | 0.209 |
| 28/01/2026 | 0.195 | 6.590 | 18,550,000 | 25.556 | 9,310,000 | 0.177 | 9,240,000 | 0.172 |
| 27/01/2026 | 0.146 | 6.360 | 15,997,000 | 26.372 | 8,040,000 | 0.142 | 7,857,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
