20169 瑞聲法巴六四購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.030 | 36.920 | 605,000 | 610,000 | 1.525 | 300,000 | 0.032 | 305,000 | 0.032 |
| 26/11/2025 | 0.032 | 36.980 | 1,300,000 | 605,000 | 1.512 | 850,000 | 0.033 | 450,000 | 0.034 |
| 25/11/2025 | 0.035 | 37.200 | 1,900,000 | 1,005,000 | 2.512 | 750,000 | 0.039 | 1,080,000 | 0.039 |
| 24/11/2025 | 0.035 | 37.140 | 1,550,000 | 675,000 | 1.688 | 595,000 | 0.035 | 800,000 | 0.035 |
| 21/11/2025 | 0.037 | 37.000 | 5,000,000 | 470,000 | 1.175 | 2,600,000 | 0.037 | 2,400,000 | 0.037 |
| 20/11/2025 | 0.043 | 37.980 | 135,000 | 670,000 | 1.675 | 135,000 | 0.042 | ||
| 19/11/2025 | 0.043 | 37.720 | 5,000 | 805,000 | 2.012 | 5,000 | 0.044 | ||
| 18/11/2025 | 0.045 | 38.320 | 160,000 | 800,000 | 2.000 | 160,000 | 0.050 | ||
| 17/11/2025 | 0.066 | 40.300 | 2,660,000 | 640,000 | 1.600 | 1,330,000 | 0.066 | 1,330,000 | 0.065 |
| 14/11/2025 | 0.064 | 39.700 | 2,750,000 | 640,000 | 1.600 | 1,375,000 | 0.065 | 1,375,000 | 0.066 |
| 13/11/2025 | 0.072 | 40.500 | 1,500,000 | 640,000 | 1.600 | 750,000 | 0.068 | 750,000 | 0.067 |
| 12/11/2025 | 0.073 | 40.320 | 2,910,000 | 640,000 | 1.600 | 1,430,000 | 0.064 | 1,480,000 | 0.064 |
| 11/11/2025 | 0.060 | 38.860 | 800,000 | 590,000 | 1.475 | 450,000 | 0.062 | 350,000 | 0.059 |
| 10/11/2025 | 0.060 | 38.600 | 1,070,000 | 690,000 | 1.725 | 390,000 | 0.061 | 640,000 | 0.060 |
| 07/11/2025 | 0.066 | 38.880 | 3,435,000 | 440,000 | 1.100 | 1,735,000 | 0.071 | 1,700,000 | 0.071 |
| 06/11/2025 | 0.076 | 39.920 | 1,735,000 | 475,000 | 1.188 | 900,000 | 0.064 | 835,000 | 0.063 |
| 05/11/2025 | 0.062 | 38.380 | 4,515,000 | 540,000 | 1.350 | 2,210,000 | 0.058 | 2,305,000 | 0.058 |
| 04/11/2025 | 0.071 | 38.900 | 2,250,000 | 445,000 | 1.112 | 1,200,000 | 0.076 | 1,050,000 | 0.077 |
| 03/11/2025 | 0.081 | 40.080 | 5,005,000 | 595,000 | 1.487 | 2,500,000 | 0.074 | 2,505,000 | 0.073 |
| 31/10/2025 | 0.084 | 40.000 | 13,930,000 | 590,000 | 1.475 | 6,940,000 | 0.092 | 6,990,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
