20169 瑞聲法巴六四購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.018 | 39.900 | 0 | 62.277 | ||||
| 15/01/2026 | 0.018 | 39.740 | 0 | 62.277 | ||||
| 14/01/2026 | 0.018 | 39.000 | 0 | 63.782 | ||||
| 13/01/2026 | 0.018 | 39.100 | 0 | 63.084 | ||||
| 12/01/2026 | 0.018 | 39.240 | 0 | 62.324 | ||||
| 09/01/2026 | 0.017 | 38.380 | 0 | 62.737 | ||||
| 08/01/2026 | 0.017 | 38.720 | 20,000 | 61.499 | 20,000 | 0.018 | ||
| 07/01/2026 | 0.019 | 39.600 | 770,000 | 60.108 | 385,000 | 0.020 | 385,000 | 0.021 |
| 06/01/2026 | 0.024 | 39.940 | 840,000 | 61.483 | 420,000 | 0.024 | 420,000 | 0.026 |
| 05/01/2026 | 0.026 | 40.400 | 1,750,000 | 60.882 | 875,000 | 0.026 | 875,000 | 0.025 |
| 02/01/2026 | 0.026 | 40.360 | 580,000 | 59.941 | 290,000 | 0.025 | 290,000 | 0.024 |
| 31/12/2025 | 0.024 | 39.000 | 3,410,000 | 61.737 | 1,655,000 | 0.026 | 1,755,000 | 0.026 |
| 30/12/2025 | 0.024 | 39.220 | 830,000 | 60.828 | 415,000 | 0.021 | 415,000 | 0.021 |
| 29/12/2025 | 0.021 | 38.400 | 430,000 | 61.044 | 280,000 | 0.024 | 150,000 | 0.024 |
| 24/12/2025 | 0.023 | 38.600 | 1,460,000 | 59.951 | 630,000 | 0.023 | 730,000 | 0.023 |
| 23/12/2025 | 0.020 | 37.920 | 255,000 | 59.762 | 125,000 | 0.020 | 130,000 | 0.022 |
| 22/12/2025 | 0.023 | 38.100 | 0 | 60.525 | ||||
| 19/12/2025 | 0.023 | 37.820 | 0 | 60.301 | ||||
| 18/12/2025 | 0.023 | 37.700 | 1,135,000 | 60.295 | 565,000 | 0.023 | 570,000 | 0.023 |
| 17/12/2025 | 0.025 | 38.140 | 600,000 | 59.867 | 300,000 | 0.025 | 300,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
