20094 騰音摩利六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.017 | 68.700 | 200,000 | 1,730,000 | 2.883 | 100,000 | 0.017 | 100,000 | 0.018 |
| 08/01/2026 | 0.015 | 66.100 | 10,000 | 1,730,000 | 2.883 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 67.050 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.019 | ||
| 06/01/2026 | 0.024 | 70.950 | 0 | 1,620,000 | 2.700 | ||||
| 05/01/2026 | 0.023 | 70.300 | 800,000 | 1,620,000 | 2.700 | 400,000 | 0.023 | 400,000 | 0.023 |
| 02/01/2026 | 0.023 | 69.650 | 0 | 1,620,000 | 2.700 | ||||
| 31/12/2025 | 0.023 | 69.000 | 0 | 1,620,000 | 2.700 | ||||
| 30/12/2025 | 0.023 | 69.350 | 0 | 1,620,000 | 2.700 | ||||
| 29/12/2025 | 0.023 | 69.000 | 0 | 1,620,000 | 2.700 | ||||
| 24/12/2025 | 0.025 | 69.150 | 10,000 | 1,620,000 | 2.700 | 10,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 69.650 | 0 | 1,610,000 | 2.683 | ||||
| 22/12/2025 | 0.027 | 69.950 | 0 | 1,610,000 | 2.683 | ||||
| 19/12/2025 | 0.028 | 70.550 | 0 | 1,610,000 | 2.683 | ||||
| 18/12/2025 | 0.026 | 69.500 | 0 | 1,610,000 | 2.683 | ||||
| 17/12/2025 | 0.026 | 69.250 | 20,000 | 1,610,000 | 2.683 | 10,000 | 0.025 | 10,000 | 0.025 |
| 16/12/2025 | 0.026 | 68.700 | 0 | 1,610,000 | 2.683 | ||||
| 15/12/2025 | 0.032 | 71.150 | 400,000 | 1,610,000 | 2.683 | 400,000 | 0.032 | ||
| 12/12/2025 | 0.035 | 71.950 | 900,000 | 2,010,000 | 3.350 | 600,000 | 0.035 | 300,000 | 0.037 |
| 11/12/2025 | 0.033 | 70.250 | 100,000 | 2,310,000 | 3.850 | 100,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 71.950 | 0 | 2,410,000 | 4.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
