20094 騰音摩利六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.017 | 68.700 | 200,000 | 68.293 | 100,000 | 0.017 | 100,000 | 0.018 |
| 08/01/2026 | 0.015 | 66.100 | 10,000 | 69.834 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 67.050 | 100,000 | 71.488 | 100,000 | 0.019 | ||
| 06/01/2026 | 0.024 | 70.950 | 0 | 70.860 | ||||
| 05/01/2026 | 0.023 | 70.300 | 800,000 | 70.719 | 400,000 | 0.023 | 400,000 | 0.023 |
| 02/01/2026 | 0.023 | 69.650 | 0 | 70.953 | ||||
| 31/12/2025 | 0.023 | 69.000 | 0 | 71.468 | ||||
| 30/12/2025 | 0.023 | 69.350 | 0 | 70.595 | ||||
| 29/12/2025 | 0.023 | 69.000 | 0 | 70.896 | ||||
| 24/12/2025 | 0.025 | 69.150 | 10,000 | 71.164 | 10,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 69.650 | 0 | 70.934 | ||||
| 22/12/2025 | 0.027 | 69.950 | 0 | 71.046 | ||||
| 19/12/2025 | 0.028 | 70.550 | 0 | 70.161 | ||||
| 18/12/2025 | 0.026 | 69.500 | 0 | 69.932 | ||||
| 17/12/2025 | 0.026 | 69.250 | 20,000 | 70.088 | 10,000 | 0.025 | 10,000 | 0.025 |
| 16/12/2025 | 0.026 | 68.700 | 0 | 70.705 | ||||
| 15/12/2025 | 0.032 | 71.150 | 400,000 | 71.340 | 400,000 | 0.032 | ||
| 12/12/2025 | 0.035 | 71.950 | 900,000 | 71.537 | 600,000 | 0.035 | 300,000 | 0.037 |
| 11/12/2025 | 0.033 | 70.250 | 100,000 | 72.590 | 100,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 71.950 | 0 | 71.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
