20089 中芯中銀六七購Ａ (認購證)
按盤價 
0.072 -0.017 (-19.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.089 | 73.300 | 2,512,500 | 32,917,500 | 47.025 | 300,000 | 0.093 | ||
| 10/06/2026 | 0.087 | 72.350 | 10,027,500 | 32,617,500 | 46.596 | 3,100,000 | 0.100 | ||
| 09/06/2026 | 0.104 | 75.000 | 5,365,000 | 29,517,500 | 42.168 | 1,200,000 | 0.109 | ||
| 08/06/2026 | 0.079 | 72.550 | 5,610,000 | 28,317,500 | 40.454 | 2,460,000 | 0.082 | ||
| 05/06/2026 | 0.104 | 75.650 | 1,745,000 | 25,857,500 | 36.939 | 2,500 | 0.110 | ||
| 04/06/2026 | 0.167 | 81.500 | 1,117,500 | 25,855,000 | 36.936 | ||||
| 03/06/2026 | 0.183 | 82.950 | 2,827,500 | 25,855,000 | 36.936 | ||||
| 02/06/2026 | 0.172 | 81.950 | 2,392,500 | 25,855,000 | 36.936 | ||||
| 01/06/2026 | 0.140 | 79.450 | 1,962,500 | 25,855,000 | 36.936 | ||||
| 29/05/2026 | 0.166 | 81.600 | 1,650,000 | 25,855,000 | 36.936 | 300,000 | 0.166 | ||
| 28/05/2026 | 0.255 | 88.250 | 1,990,000 | 25,555,000 | 36.507 | 900,000 | 0.253 | 302,500 | 0.295 |
| 27/05/2026 | 0.215 | 85.200 | 4,170,000 | 26,152,500 | 37.361 | 600,000 | 0.226 | ||
| 26/05/2026 | 0.200 | 84.400 | 11,837,500 | 25,552,500 | 36.504 | 5,105,000 | 0.237 | ||
| 22/05/2026 | 0.150 | 79.850 | 4,485,000 | 30,657,500 | 43.796 | ||||
| 21/05/2026 | 0.092 | 74.200 | 5,312,500 | 30,657,500 | 43.796 | ||||
| 20/05/2026 | 0.102 | 75.150 | 9,987,500 | 30,657,500 | 43.796 | 1,200,000 | 0.090 | ||
| 19/05/2026 | 0.050 | 68.500 | 4,552,500 | 29,457,500 | 42.082 | ||||
| 18/05/2026 | 0.051 | 68.700 | 2,697,500 | 29,457,500 | 42.082 | ||||
| 15/05/2026 | 0.072 | 71.150 | 13,562,500 | 29,457,500 | 42.082 | 1,292,500 | 0.096 | ||
| 14/05/2026 | 0.082 | 71.500 | 11,017,500 | 30,750,000 | 43.929 | 7,517,500 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
