20061 騰訊國君六二購A (認購證)
即時 按盤價 跌0.059 -0.015 (-20.270%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.074630.5001,231,040,00053,520,00035.680613,310,0000.085610,990,0000.084
20/10/20250.075627.5001,811,580,00055,840,00037.227901,640,0000.073898,840,0000.073
17/10/20250.058608.0001,695,040,00058,640,00039.093838,330,0000.064853,810,0000.064
16/10/20250.072620.0001,314,280,00043,160,00028.773652,580,0000.079657,570,0000.079
15/10/20250.084627.0001,302,630,00038,170,00025.447626,940,0000.080631,960,0000.080
14/10/20250.076621.0001,623,430,00033,150,00022.100805,250,0000.095810,340,0000.095
13/10/20250.097639.0001,206,860,00028,060,00018.707589,090,0000.099591,570,0000.099
10/10/20250.114651.500902,640,00025,580,00017.053446,150,0000.137453,080,0000.137
09/10/20250.156675.500893,890,00018,650,00012.433444,590,0000.155447,400,0000.155
08/10/20250.162675.000644,980,00015,840,00010.560321,300,0000.157322,550,0000.157
06/10/20250.169677.500804,200,00014,590,0009.727400,560,0000.166401,070,0000.166
03/10/20250.166673.500609,890,00014,080,0009.387303,100,0000.177304,410,0000.177
02/10/20250.185676.500587,980,00012,770,0008.513292,340,0000.186292,630,0000.186
30/09/20250.160663.000865,550,00012,480,0008.320432,370,0000.160431,700,0000.159
29/09/20250.158660.000630,220,00013,150,0008.767311,150,0000.150314,830,0000.150
26/09/20250.130644.000779,490,0009,470,0006.313390,980,0000.141387,170,0000.141
25/09/20250.145650.000679,160,00013,280,0008.853350,260,0000.142318,640,0000.141
24/09/20250.141648.500524,210,00044,900,00029.933243,150,0000.122278,790,0000.125
23/09/20250.123635.5001,233,020,0009,260,0006.173615,510,0000.124616,140,0000.124
22/09/20250.126641.000869,180,0008,630,0005.753423,250,0000.123424,570,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康