20061 騰訊國君六二購A (認購證)
即時 按盤價 跌0.057 -0.017 (-22.973%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.074630.5001,231,040,00035.519613,310,0000.085610,990,0000.084
20/10/20250.075627.5001,811,580,00035.993901,640,0000.073898,840,0000.073
17/10/20250.058608.0001,695,040,00036.257838,330,0000.064853,810,0000.064
16/10/20250.072620.0001,314,280,00036.217652,580,0000.079657,570,0000.079
15/10/20250.084627.0001,302,630,00036.477626,940,0000.080631,960,0000.080
14/10/20250.076621.0001,623,430,00036.308805,250,0000.095810,340,0000.095
13/10/20250.097639.0001,206,860,00035.737589,090,0000.099591,570,0000.099
10/10/20250.114651.500902,640,00035.015446,150,0000.137453,080,0000.137
09/10/20250.156675.500893,890,00034.552444,590,0000.155447,400,0000.155
08/10/20250.162675.000644,980,00035.002321,300,0000.157322,550,0000.157
06/10/20250.169677.500804,200,00034.883400,560,0000.166401,070,0000.166
03/10/20250.166673.500609,890,00034.950303,100,0000.177304,410,0000.177
02/10/20250.185676.500587,980,00035.782292,340,0000.186292,630,0000.186
30/09/20250.160663.000865,550,00035.863432,370,0000.160431,700,0000.159
29/09/20250.158660.000630,220,00036.084311,150,0000.150314,830,0000.150
26/09/20250.130644.000779,490,00035.940390,980,0000.141387,170,0000.141
25/09/20250.145650.000679,160,00036.157350,260,0000.142318,640,0000.141
24/09/20250.141648.500524,210,00035.929243,150,0000.122278,790,0000.125
23/09/20250.123635.5001,233,020,00036.402615,510,0000.124616,140,0000.124
22/09/20250.126641.000869,180,00035.663423,250,0000.123424,570,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2025 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康