18948 恒指瑞銀六一購Ａ (認購證)
按盤價 
0.150 -0.018 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.168 | 27,287.120 | 931,980,000 | 24.302 | 468,600,000 | 0.160 | 460,110,000 | 0.161 |
| 30/09/2025 | 0.142 | 26,855.560 | 1,688,740,000 | 24.114 | 846,910,000 | 0.135 | 841,210,000 | 0.135 |
| 29/09/2025 | 0.130 | 26,622.880 | 1,045,050,000 | 24.173 | 521,330,000 | 0.118 | 522,760,000 | 0.118 |
| 26/09/2025 | 0.106 | 26,128.200 | 1,927,200,000 | 24.004 | 961,600,000 | 0.117 | 964,690,000 | 0.117 |
| 25/09/2025 | 0.128 | 26,484.680 | 1,767,250,000 | 24.395 | 881,260,000 | 0.127 | 885,790,000 | 0.127 |
| 24/09/2025 | 0.134 | 26,518.650 | 1,923,410,000 | 24.810 | 954,730,000 | 0.116 | 967,270,000 | 0.116 |
| 23/09/2025 | 0.114 | 26,159.120 | 1,855,040,000 | 24.659 | 926,620,000 | 0.120 | 928,140,000 | 0.120 |
| 22/09/2025 | 0.125 | 26,344.140 | 1,511,210,000 | 24.758 | 752,240,000 | 0.128 | 758,390,000 | 0.128 |
| 19/09/2025 | 0.137 | 26,545.100 | 1,712,410,000 | 24.633 | 861,800,000 | 0.134 | 850,440,000 | 0.134 |
| 18/09/2025 | 0.139 | 26,544.850 | 1,358,710,000 | 24.744 | 672,400,000 | 0.160 | 685,010,000 | 0.159 |
| 17/09/2025 | 0.165 | 26,908.390 | 1,071,380,000 | 25.245 | 535,580,000 | 0.145 | 533,260,000 | 0.146 |
| 16/09/2025 | 0.133 | 26,438.510 | 1,733,290,000 | 24.645 | 867,030,000 | 0.140 | 866,080,000 | 0.140 |
| 15/09/2025 | 0.137 | 26,446.560 | 1,901,600,000 | 24.966 | 944,690,000 | 0.138 | 953,280,000 | 0.138 |
| 12/09/2025 | 0.136 | 26,388.160 | 11,900,000 | 24.959 | 6,860,000 | 0.138 | 5,040,000 | 0.138 |
| 11/09/2025 | 0.117 | 26,086.320 | 5,420,000 | 24.446 | 1,990,000 | 0.115 | 3,320,000 | 0.110 |
| 10/09/2025 | 0.121 | 26,200.260 | 1,760,510,000 | 24.194 | 882,000,000 | 0.116 | 875,660,000 | 0.116 |
| 09/09/2025 | 0.105 | 25,938.130 | 2,134,560,000 | 23.731 | 1,069,830,000 | 0.098 | 1,062,840,000 | 0.098 |
| 08/09/2025 | 0.092 | 25,633.910 | 2,340,690,000 | 23.700 | 1,179,680,000 | 0.089 | 1,158,840,000 | 0.089 |
| 05/09/2025 | 0.089 | 25,417.980 | 3,500,680,000 | 24.233 | 1,761,030,000 | 0.078 | 1,736,140,000 | 0.078 |
| 04/09/2025 | 0.076 | 25,058.510 | 1,832,050,000 | 24.217 | 897,510,000 | 0.087 | 917,990,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
