19938 安踏信證六六購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.026 | 85.650 | 10,000 | 5,870,000 | 14.680 | 10,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 84.250 | 0 | 5,880,000 | 14.700 | ||||
| 25/11/2025 | 0.021 | 82.900 | 40,000 | 5,880,000 | 14.700 | 40,000 | 0.021 | ||
| 24/11/2025 | 0.020 | 83.600 | 40,000 | 5,920,000 | 14.800 | ||||
| 21/11/2025 | 0.021 | 82.000 | 270,000 | 5,920,000 | 14.800 | 270,000 | 0.021 | ||
| 20/11/2025 | 0.024 | 83.150 | 3,530,000 | 6,190,000 | 15.480 | 2,850,000 | 0.020 | 10,000 | 0.024 |
| 19/11/2025 | 0.018 | 81.400 | 40,000 | 9,030,000 | 22.580 | 10,000 | 0.021 | ||
| 18/11/2025 | 0.018 | 80.100 | 10,000 | 9,020,000 | 22.550 | ||||
| 17/11/2025 | 0.020 | 80.800 | 20,000 | 9,020,000 | 22.550 | 20,000 | 0.020 | ||
| 14/11/2025 | 0.024 | 82.100 | 0 | 9,000,000 | 22.500 | ||||
| 13/11/2025 | 0.027 | 83.900 | 100,000 | 9,000,000 | 22.500 | 80,000 | 0.027 | ||
| 12/11/2025 | 0.024 | 82.900 | 20,000 | 8,920,000 | 22.300 | ||||
| 11/11/2025 | 0.024 | 82.250 | 0 | 8,920,000 | 22.300 | ||||
| 10/11/2025 | 0.025 | 82.850 | 50,000 | 8,920,000 | 22.300 | 50,000 | 0.022 | ||
| 07/11/2025 | 0.020 | 80.500 | 120,000 | 8,970,000 | 22.430 | 70,000 | 0.020 | ||
| 06/11/2025 | 0.025 | 80.750 | 60,000 | 9,040,000 | 22.600 | 60,000 | 0.025 | ||
| 05/11/2025 | 0.026 | 79.850 | 4,150,000 | 8,980,000 | 22.450 | 4,070,000 | 0.026 | 80,000 | 0.026 |
| 04/11/2025 | 0.028 | 79.600 | 30,000 | 12,970,000 | 32.430 | 30,000 | 0.029 | ||
| 03/11/2025 | 0.033 | 81.350 | 950,000 | 12,940,000 | 32.350 | 780,000 | 0.033 | 170,000 | 0.036 |
| 31/10/2025 | 0.038 | 81.000 | 2,370,000 | 13,550,000 | 33.880 | 1,330,000 | 0.039 | 1,020,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
