19938 安踏信證六六購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.026 | 85.650 | 10,000 | 41.144 | 10,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 84.250 | 0 | 41.494 | ||||
| 25/11/2025 | 0.021 | 82.900 | 40,000 | 41.169 | 40,000 | 0.021 | ||
| 24/11/2025 | 0.020 | 83.600 | 40,000 | 39.981 | ||||
| 21/11/2025 | 0.021 | 82.000 | 270,000 | 41.578 | 270,000 | 0.021 | ||
| 20/11/2025 | 0.024 | 83.150 | 3,530,000 | 41.770 | 2,850,000 | 0.020 | 10,000 | 0.024 |
| 19/11/2025 | 0.018 | 81.400 | 40,000 | 40.466 | 10,000 | 0.021 | ||
| 18/11/2025 | 0.018 | 80.100 | 10,000 | 41.476 | ||||
| 17/11/2025 | 0.020 | 80.800 | 20,000 | 41.746 | 20,000 | 0.020 | ||
| 14/11/2025 | 0.024 | 82.100 | 0 | 42.086 | ||||
| 13/11/2025 | 0.027 | 83.900 | 100,000 | 41.579 | 80,000 | 0.027 | ||
| 12/11/2025 | 0.024 | 82.900 | 20,000 | 41.171 | ||||
| 11/11/2025 | 0.024 | 82.250 | 0 | 41.615 | ||||
| 10/11/2025 | 0.025 | 82.850 | 50,000 | 41.395 | 50,000 | 0.022 | ||
| 07/11/2025 | 0.020 | 80.500 | 120,000 | 41.012 | 70,000 | 0.020 | ||
| 06/11/2025 | 0.025 | 80.750 | 60,000 | 42.914 | 60,000 | 0.025 | ||
| 05/11/2025 | 0.026 | 79.850 | 4,150,000 | 44.062 | 4,070,000 | 0.026 | 80,000 | 0.026 |
| 04/11/2025 | 0.028 | 79.600 | 30,000 | 44.964 | 30,000 | 0.029 | ||
| 03/11/2025 | 0.033 | 81.350 | 950,000 | 45.121 | 780,000 | 0.033 | 170,000 | 0.036 |
| 31/10/2025 | 0.038 | 81.000 | 2,370,000 | 46.912 | 1,330,000 | 0.039 | 1,020,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
