19910 美團法巴六六購A (認購證)
即時 按盤價 跌0.063 -0.012 (-16.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.07598.75014,980,00012,520,00010.4337,280,0000.0766,400,0000.076
15/10/20250.07899.90031,400,00013,400,00011.16714,530,0000.08015,650,0000.080
14/10/20250.07598.30020,190,00012,280,00010.23310,590,0000.0787,800,0000.077
13/10/20250.07899.80043,300,00015,070,00012.55819,100,0000.07921,770,0000.079
10/10/20250.087101.7003,730,00012,400,00010.3331,510,0000.0871,750,0000.089
09/10/20250.095103.6005,420,00012,160,00010.1331,160,0000.095640,0000.100
08/10/20250.097103.7008,720,00012,680,00010.5673,220,0000.0951,760,0000.097
06/10/20250.102105.60072,720,00014,140,00011.78332,130,0000.10936,020,0000.110
03/10/20250.109106.10088,110,00010,250,0008.54241,710,0000.10741,660,0000.107
02/10/20250.109105.80033,780,00010,300,0008.58314,820,0000.11214,490,0000.112
30/09/20250.105104.50077,180,00010,630,0008.85839,480,0000.10135,670,0000.101
29/09/20250.103102.80077,310,00014,440,00012.03333,560,0000.10236,730,0000.103
26/09/20250.095100.60044,560,00011,270,0009.39221,800,0000.09821,470,0000.099
25/09/20250.101102.30069,990,00011,600,0009.66733,620,0000.09831,970,0000.099
24/09/20250.096102.20044,010,00013,250,00011.04218,670,0000.09820,490,0000.098
23/09/20250.092101.00088,700,00011,430,0009.52541,390,0000.09442,180,0000.095
22/09/20250.103103.90083,390,00010,640,0008.86740,000,0000.10141,050,0000.101
19/09/20250.112106.300121,990,0009,590,0007.99259,570,0000.11357,560,0000.112
18/09/20250.111105.500150,990,00011,600,0009.66772,480,0000.11674,980,0000.116
17/09/20250.112105.20099,370,0009,100,0007.58350,850,0000.10746,150,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康