19905 美團匯豐六五購A (認購證)
即時 按盤價 跌0.050 -0.011 (-18.033%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.06198.75052,580,00014,410,0009.61023,450,0000.06126,410,0000.062
15/10/20250.06599.90059,760,00011,450,0007.63029,490,0000.06329,100,0000.063
14/10/20250.06198.3003,040,00011,840,0007.8901,370,0000.0641,300,0000.063
13/10/20250.06699.80020,870,00011,910,0007.9408,330,0000.0658,260,0000.064
10/10/20250.072101.7005,560,00011,980,0007.9901,110,0000.0773,390,0000.076
09/10/20250.081103.60029,010,0009,700,0006.47010,880,0000.08510,770,0000.083
08/10/20250.082103.70023,850,0009,810,0006.5408,400,0000.08012,130,0000.081
06/10/20250.091105.60021,800,0006,080,0004.05010,340,0000.09210,300,0000.095
03/10/20250.093106.10017,870,0006,120,0004.0807,340,0000.0937,830,0000.092
02/10/20250.094105.80023,920,0005,630,0003.75010,320,0000.0989,830,0000.098
30/09/20250.091104.5007,910,0006,120,0004.0803,490,0000.0863,280,0000.089
29/09/20250.086102.80021,160,0006,330,0004.2207,910,0000.0848,210,0000.085
26/09/20250.078100.60016,150,0006,030,0004.02010,570,0000.0802,980,0000.081
25/09/20250.084102.300178,430,00013,620,0009.08078,230,0000.08386,950,0000.083
24/09/20250.081102.20018,500,0004,900,0003.2707,310,0000.0857,790,0000.083
23/09/20250.078101.0008,700,0004,420,0002.9505,930,0000.0782,070,0000.078
22/09/20250.087103.900123,030,0008,280,0005.52055,170,0000.08659,030,0000.086
19/09/20250.096106.30060,530,0004,420,0002.95029,470,0000.09525,800,0000.095
18/09/20250.095105.50093,840,0008,090,0005.39041,440,0000.10345,680,0000.102
17/09/20250.095105.20099,170,0003,850,0002.57048,030,0000.09042,760,0000.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康