19905 美團匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 75.650 | 0 | 77.519 | ||||
| 02/03/2026 | 0.014 | 77.400 | 0 | 80.483 | ||||
| 27/02/2026 | 0.014 | 81.150 | 0 | 73.172 | ||||
| 26/02/2026 | 0.014 | 80.450 | 0 | 73.800 | ||||
| 25/02/2026 | 0.015 | 82.700 | 0 | 71.236 | ||||
| 24/02/2026 | 0.015 | 81.400 | 0 | 72.757 | ||||
| 23/02/2026 | 0.015 | 85.000 | 0 | 67.015 | ||||
| 20/02/2026 | 0.015 | 80.750 | 0 | 72.088 | ||||
| 16/02/2026 | 0.015 | 82.050 | 0 | 68.645 | ||||
| 13/02/2026 | 0.015 | 82.150 | 0 | 67.427 | ||||
| 12/02/2026 | 0.015 | 84.850 | 0 | 63.329 | ||||
| 11/02/2026 | 0.015 | 88.850 | 0 | 57.656 | ||||
| 10/02/2026 | 0.015 | 88.800 | 0 | 57.440 | ||||
| 09/02/2026 | 0.015 | 91.050 | 0 | 54.256 | ||||
| 06/02/2026 | 0.015 | 91.400 | 0 | 53.018 | ||||
| 05/02/2026 | 0.015 | 93.800 | 210,000 | 49.799 | 10,000 | 0.015 | ||
| 04/02/2026 | 0.011 | 92.150 | 940,000 | 47.544 | 530,000 | 0.011 | ||
| 03/02/2026 | 0.012 | 93.200 | 3,250,000 | 47.126 | 1,450,000 | 0.010 | ||
| 02/02/2026 | 0.014 | 94.850 | 520,000 | 46.902 | 300,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 97.200 | 4,630,000 | 45.230 | 400,000 | 0.018 | 4,230,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
