19869 萬科華泰六六購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.018 | 3.830 | 10,000 | 16,708,000 | 24.937 | 10,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 3.720 | 0 | 16,698,000 | 24.922 | ||||
| 09/02/2026 | 0.016 | 3.780 | 0 | 16,698,000 | 24.922 | ||||
| 06/02/2026 | 0.016 | 3.670 | 0 | 16,698,000 | 24.922 | ||||
| 05/02/2026 | 0.016 | 3.720 | 0 | 16,698,000 | 24.922 | ||||
| 04/02/2026 | 0.018 | 3.780 | 100,000 | 16,698,000 | 24.922 | 100,000 | 0.018 | ||
| 03/02/2026 | 0.010 | 3.560 | 73,000 | 16,598,000 | 24.773 | ||||
| 02/02/2026 | 0.018 | 3.580 | 0 | 16,598,000 | 24.773 | ||||
| 30/01/2026 | 0.020 | 3.800 | 1,920,000 | 16,598,000 | 24.773 | 1,262,000 | 0.020 | ||
| 29/01/2026 | 0.021 | 4.040 | 5,167,500 | 15,336,000 | 22.890 | 659,500 | 0.015 | 98,500 | 0.023 |
| 28/01/2026 | 0.012 | 3.740 | 0 | 15,897,000 | 23.727 | ||||
| 27/01/2026 | 0.012 | 3.610 | 0 | 15,897,000 | 23.727 | ||||
| 26/01/2026 | 0.012 | 3.630 | 0 | 15,897,000 | 23.727 | ||||
| 23/01/2026 | 0.012 | 3.660 | 0 | 15,897,000 | 23.727 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 15,897,000 | 23.727 | ||||
| 21/01/2026 | 0.012 | 3.680 | 0 | 15,897,000 | 23.727 | ||||
| 20/01/2026 | 0.012 | 3.480 | 0 | 15,897,000 | 23.727 | ||||
| 19/01/2026 | 0.012 | 3.450 | 0 | 15,897,000 | 23.727 | ||||
| 16/01/2026 | 0.012 | 3.500 | 0 | 15,897,000 | 23.727 | ||||
| 15/01/2026 | 0.012 | 3.590 | 0 | 15,897,000 | 23.727 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
