19869 萬科華泰六六購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.018 | 3.830 | 10,000 | 92.046 | 10,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 3.720 | 0 | 92.075 | ||||
| 09/02/2026 | 0.016 | 3.780 | 0 | 90.219 | ||||
| 06/02/2026 | 0.016 | 3.670 | 0 | 91.965 | ||||
| 05/02/2026 | 0.016 | 3.720 | 0 | 90.369 | ||||
| 04/02/2026 | 0.018 | 3.780 | 100,000 | 90.918 | 100,000 | 0.018 | ||
| 03/02/2026 | 0.010 | 3.560 | 73,000 | 85.132 | ||||
| 02/02/2026 | 0.018 | 3.580 | 0 | 95.356 | ||||
| 30/01/2026 | 0.020 | 3.800 | 1,920,000 | 90.977 | 1,262,000 | 0.020 | ||
| 29/01/2026 | 0.021 | 4.040 | 5,167,500 | 85.861 | 659,500 | 0.015 | 98,500 | 0.023 |
| 28/01/2026 | 0.012 | 3.740 | 0 | 82.174 | ||||
| 27/01/2026 | 0.012 | 3.610 | 0 | 84.898 | ||||
| 26/01/2026 | 0.012 | 3.630 | 0 | 84.133 | ||||
| 23/01/2026 | 0.012 | 3.660 | 0 | 82.587 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 82.770 | ||||
| 21/01/2026 | 0.012 | 3.680 | 0 | 81.580 | ||||
| 20/01/2026 | 0.012 | 3.480 | 0 | 85.975 | ||||
| 19/01/2026 | 0.012 | 3.450 | 0 | 86.414 | ||||
| 16/01/2026 | 0.012 | 3.500 | 0 | 84.393 | ||||
| 15/01/2026 | 0.012 | 3.590 | 0 | 82.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
