19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 925,000 | 1.542 | 2,385,000 | 0.344 | 2,385,000 | 0.344 | ||
| 03/12/2025 | 0 | 925,000 | 1.542 | 410,000 | 0.318 | 410,000 | 0.319 | ||
| 02/12/2025 | 0 | 925,000 | 1.542 | 1,515,000 | 0.326 | 1,515,000 | 0.326 | ||
| 01/12/2025 | 0 | 925,000 | 1.542 | 2,200,000 | 0.330 | 2,200,000 | 0.329 | ||
| 28/11/2025 | 0 | 925,000 | 1.542 | 1,735,000 | 0.323 | 1,735,000 | 0.325 | ||
| 27/11/2025 | 0 | 925,000 | 1.542 | 1,085,000 | 0.348 | 1,085,000 | 0.349 | ||
| 26/11/2025 | 0 | 925,000 | 1.542 | 445,000 | 0.304 | 445,000 | 0.304 | ||
| 25/11/2025 | 0 | 925,000 | 1.542 | 950,000 | 0.298 | 995,000 | 0.299 | ||
| 24/11/2025 | 0 | 880,000 | 1.467 | 1,770,000 | 0.276 | 2,000,000 | 0.276 | ||
| 21/11/2025 | 0 | 650,000 | 1.083 | 60,000 | 0.348 | ||||
| 20/11/2025 | 0 | 590,000 | 0.983 | ||||||
| 19/11/2025 | 0 | 590,000 | 0.983 | ||||||
| 18/11/2025 | 0 | 590,000 | 0.983 | 160,000 | 0.437 | ||||
| 17/11/2025 | 0 | 750,000 | 1.250 | 50,000 | 0.395 | ||||
| 14/11/2025 | 0 | 700,000 | 1.167 | ||||||
| 13/11/2025 | 0 | 700,000 | 1.167 | 20,000 | 0.395 | ||||
| 12/11/2025 | 0 | 720,000 | 1.200 | 50,000 | 0.365 | 15,000 | 0.352 | ||
| 11/11/2025 | 0 | 755,000 | 1.258 | 95,000 | 0.387 | 135,000 | 0.398 | ||
| 10/11/2025 | 0 | 715,000 | 1.192 | 15,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
