19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.430 | 94.450 | 0 | 53.681 | ||||
| 17/04/2026 | 0.380 | 90.500 | 0 | 70.652 | ||||
| 16/04/2026 | 0.390 | 91.600 | 0 | 62.895 | ||||
| 15/04/2026 | 0.385 | 90.400 | 0 | 73.364 | ||||
| 14/04/2026 | 0.385 | 90.250 | 100,000 | 74.229 | 100,000 | 0.384 | ||
| 13/04/2026 | 0.360 | 89.100 | 0 | 69.526 | ||||
| 10/04/2026 | 0.410 | 92.000 | 65,000 | 67.893 | 65,000 | 0.440 | ||
| 09/04/2026 | 0.395 | 90.800 | 15,000 | 70.505 | ||||
| 08/04/2026 | 0.390 | 91.000 | 55,000 | 64.546 | 35,000 | 0.350 | ||
| 02/04/2026 | 0.238 | 79.350 | 40,000 | 73.230 | 40,000 | 0.290 | ||
| 01/04/2026 | 0.285 | 83.650 | 0 | 66.473 | ||||
| 31/03/2026 | 0.220 | 77.650 | 0 | 73.668 | ||||
| 30/03/2026 | 0.275 | 81.500 | 0 | 74.661 | ||||
| 27/03/2026 | 0.300 | 82.800 | 0 | 75.637 | ||||
| 26/03/2026 | 0.305 | 83.150 | 0 | 75.004 | ||||
| 25/03/2026 | 0.370 | 88.650 | 0 | 66.172 | ||||
| 24/03/2026 | 0.345 | 86.850 | 10,000 | 67.082 | 10,000 | 0.310 | ||
| 23/03/2026 | 0.315 | 83.300 | 0 | 76.415 | ||||
| 20/03/2026 | 0.395 | 88.400 | 0 | 76.433 | ||||
| 19/03/2026 | 0.410 | 89.400 | 0 | 75.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
