19850 美的信證六七購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 85.050 | 0 | 2,430,000 | 6.080 | ||||
| 27/05/2026 | 0.015 | 86.700 | 245,000 | 2,430,000 | 6.080 | 240,000 | 0.016 | 5,000 | 0.017 |
| 26/05/2026 | 0.018 | 86.950 | 0 | 2,665,000 | 6.660 | ||||
| 22/05/2026 | 0.024 | 89.050 | 0 | 2,665,000 | 6.660 | ||||
| 21/05/2026 | 0.028 | 89.900 | 5,000 | 2,665,000 | 6.660 | 5,000 | 0.033 | ||
| 20/05/2026 | 0.030 | 90.650 | 135,000 | 2,660,000 | 6.650 | 135,000 | 0.027 | ||
| 19/05/2026 | 0.028 | 89.750 | 135,000 | 2,795,000 | 6.990 | 60,000 | 0.028 | 75,000 | 0.033 |
| 18/05/2026 | 0.036 | 91.700 | 8,760,000 | 2,780,000 | 6.950 | 4,350,000 | 0.039 | 4,350,000 | 0.039 |
| 15/05/2026 | 0.038 | 91.650 | 325,000 | 2,780,000 | 6.950 | 325,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 90.000 | 800,000 | 2,455,000 | 6.140 | 130,000 | 0.030 | 670,000 | 0.031 |
| 13/05/2026 | 0.026 | 87.350 | 0 | 1,915,000 | 4.790 | ||||
| 12/05/2026 | 0.029 | 87.850 | 65,000 | 1,915,000 | 4.790 | 10,000 | 0.029 | 55,000 | 0.028 |
| 11/05/2026 | 0.025 | 86.650 | 0 | 1,870,000 | 4.680 | ||||
| 08/05/2026 | 0.023 | 85.300 | 0 | 1,870,000 | 4.680 | ||||
| 07/05/2026 | 0.025 | 85.300 | 0 | 1,870,000 | 4.680 | ||||
| 06/05/2026 | 0.032 | 87.700 | 200,000 | 1,870,000 | 4.680 | 200,000 | 0.032 | ||
| 05/05/2026 | 0.029 | 86.650 | 10,000 | 2,070,000 | 5.180 | 5,000 | 0.029 | 5,000 | 0.027 |
| 04/05/2026 | 0.037 | 88.400 | 200,000 | 2,070,000 | 5.180 | 200,000 | 0.038 | ||
| 30/04/2026 | 0.042 | 89.700 | 0 | 1,870,000 | 4.680 | ||||
| 29/04/2026 | 0.040 | 89.150 | 0 | 1,870,000 | 4.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
