19826 恒指摩利六二購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.044 | 25,858.890 | 12,350,000 | 2,150,000 | 1.972 | 5,700,000 | 0.046 | 6,650,000 | 0.046 |
| 27/11/2025 | 0.051 | 25,945.930 | 13,940,000 | 1,200,000 | 1.101 | 6,840,000 | 0.052 | 7,100,000 | 0.053 |
| 26/11/2025 | 0.056 | 25,928.080 | 9,580,000 | 940,000 | 0.862 | 4,780,000 | 0.058 | 4,630,000 | 0.059 |
| 25/11/2025 | 0.057 | 25,894.550 | 12,150,000 | 1,090,000 | 1.000 | 6,190,000 | 0.056 | 5,960,000 | 0.056 |
| 24/11/2025 | 0.050 | 25,716.500 | 8,260,000 | 1,320,000 | 1.211 | 3,940,000 | 0.047 | 4,320,000 | 0.047 |
| 21/11/2025 | 0.043 | 25,220.020 | 720,000 | 940,000 | 0.862 | 260,000 | 0.045 | 460,000 | 0.044 |
| 20/11/2025 | 0.059 | 25,835.570 | 14,360,000 | 740,000 | 0.679 | 7,180,000 | 0.061 | 7,180,000 | 0.061 |
| 19/11/2025 | 0.060 | 25,830.650 | 13,240,000 | 740,000 | 0.679 | 6,920,000 | 0.062 | 6,320,000 | 0.062 |
| 18/11/2025 | 0.065 | 25,930.030 | 12,690,000 | 1,340,000 | 1.229 | 6,310,000 | 0.066 | 6,380,000 | 0.067 |
| 17/11/2025 | 0.081 | 26,384.280 | 20,650,000 | 1,270,000 | 1.165 | 10,180,000 | 0.083 | 10,470,000 | 0.084 |
| 14/11/2025 | 0.096 | 26,572.460 | 22,070,000 | 980,000 | 0.899 | 10,830,000 | 0.099 | 10,940,000 | 0.101 |
| 13/11/2025 | 0.124 | 27,073.030 | 25,350,000 | 870,000 | 0.798 | 13,680,000 | 0.115 | 11,350,000 | 0.114 |
| 12/11/2025 | 0.116 | 26,922.730 | 13,180,000 | 3,200,000 | 2.936 | 5,320,000 | 0.115 | 7,860,000 | 0.114 |
| 11/11/2025 | 0.110 | 26,696.410 | 8,750,000 | 660,000 | 0.606 | 4,970,000 | 0.106 | 3,780,000 | 0.108 |
| 10/11/2025 | 0.111 | 26,649.060 | 19,710,000 | 1,850,000 | 1.697 | 9,710,000 | 0.102 | 10,000,000 | 0.104 |
| 07/11/2025 | 0.091 | 26,241.830 | 22,020,000 | 1,560,000 | 1.431 | 11,650,000 | 0.092 | 10,370,000 | 0.091 |
| 06/11/2025 | 0.105 | 26,485.900 | 20,040,000 | 2,840,000 | 2.606 | 9,160,000 | 0.096 | 10,880,000 | 0.097 |
| 05/11/2025 | 0.080 | 25,935.410 | 36,980,000 | 1,120,000 | 1.028 | 19,050,000 | 0.078 | 17,930,000 | 0.077 |
| 04/11/2025 | 0.084 | 25,952.400 | 30,570,000 | 2,240,000 | 2.055 | 14,820,000 | 0.091 | 15,600,000 | 0.090 |
| 03/11/2025 | 0.093 | 26,158.360 | 26,110,000 | 1,460,000 | 1.339 | 13,150,000 | 0.090 | 12,960,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
