19826 恒指摩利六二購Ａ (認購證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.028 | 26,608.480 | 14,530,000 | 22.857 | 6,590,000 | 0.024 | 7,220,000 | 0.021 |
| 09/01/2026 | 0.021 | 26,231.790 | 11,430,000 | 22.664 | 6,070,000 | 0.022 | 5,320,000 | 0.022 |
| 08/01/2026 | 0.024 | 26,149.310 | 6,570,000 | 23.767 | 2,780,000 | 0.023 | 3,570,000 | 0.024 |
| 07/01/2026 | 0.030 | 26,458.950 | 9,480,000 | 23.104 | 4,470,000 | 0.030 | 5,010,000 | 0.030 |
| 06/01/2026 | 0.039 | 26,710.450 | 15,030,000 | 23.226 | 7,640,000 | 0.042 | 7,290,000 | 0.039 |
| 05/01/2026 | 0.031 | 26,347.240 | 5,990,000 | 23.623 | 3,130,000 | 0.033 | 2,860,000 | 0.033 |
| 02/01/2026 | 0.033 | 26,338.470 | 8,120,000 | 23.499 | 4,630,000 | 0.029 | 3,130,000 | 0.032 |
| 31/12/2025 | 0.016 | 25,630.540 | 1,010,000 | 22.640 | 1,010,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 3,160,000 | 21.867 | 2,310,000 | 0.018 | ||
| 29/12/2025 | 0.015 | 25,635.230 | 6,900,000 | 21.879 | 3,350,000 | 0.018 | 3,490,000 | 0.020 |
| 24/12/2025 | 0.019 | 25,818.930 | 1,040,000 | 21.296 | 210,000 | 0.020 | 830,000 | 0.019 |
| 23/12/2025 | 0.020 | 25,774.140 | 970,000 | 21.615 | 450,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 2,880,000 | 21.582 | 1,490,000 | 0.022 | 760,000 | 0.021 |
| 19/12/2025 | 0.021 | 25,690.530 | 1,030,000 | 21.682 | 930,000 | 0.020 | ||
| 18/12/2025 | 0.018 | 25,498.130 | 0 | 21.657 | ||||
| 17/12/2025 | 0.017 | 25,468.780 | 2,330,000 | 21.363 | 2,330,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 25,235.410 | 7,910,000 | 21.998 | 2,130,000 | 0.015 | 4,560,000 | 0.016 |
| 15/12/2025 | 0.022 | 25,628.880 | 12,960,000 | 21.621 | 5,930,000 | 0.025 | 7,030,000 | 0.025 |
| 12/12/2025 | 0.031 | 25,976.790 | 12,900,000 | 21.477 | 6,710,000 | 0.028 | 6,190,000 | 0.027 |
| 11/12/2025 | 0.024 | 25,530.510 | 5,880,000 | 22.036 | 3,190,000 | 0.026 | 2,690,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
