19810 京東華泰六二購Ａ (認購證)
按盤價 
0.163 +0.015 (+10.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.148 | 126.400 | 57,015,000 | 620,000 | 0.620 | 28,565,000 | 0.163 | 28,135,000 | 0.163 |
| 13/10/2025 | 0.150 | 127.000 | 29,057,500 | 1,050,000 | 1.050 | 14,080,000 | 0.149 | 14,582,500 | 0.149 |
| 10/10/2025 | 0.187 | 131.800 | 77,807,500 | 547,500 | 0.548 | 39,090,000 | 0.198 | 37,935,000 | 0.199 |
| 09/10/2025 | 0.220 | 135.700 | 31,165,000 | 1,702,500 | 1.702 | 15,270,000 | 0.218 | 15,415,000 | 0.217 |
| 08/10/2025 | 0.221 | 135.600 | 51,985,000 | 1,557,500 | 1.558 | 26,012,500 | 0.213 | 25,902,500 | 0.213 |
| 06/10/2025 | 0.233 | 137.200 | 5,007,500 | 1,667,500 | 1.668 | 2,630,000 | 0.241 | 1,945,000 | 0.242 |
| 03/10/2025 | 0.265 | 140.200 | 2,855,000 | 2,352,500 | 2.352 | 865,000 | 0.264 | 1,602,500 | 0.264 |
| 02/10/2025 | 0.300 | 142.800 | 6,992,500 | 1,615,000 | 1.615 | 4,205,000 | 0.290 | 2,745,000 | 0.288 |
| 30/09/2025 | 0.255 | 138.500 | 33,715,000 | 3,075,000 | 3.075 | 15,927,500 | 0.245 | 16,325,000 | 0.243 |
| 29/09/2025 | 0.248 | 136.600 | 43,225,000 | 2,677,500 | 2.678 | 20,445,000 | 0.244 | 21,665,000 | 0.244 |
| 26/09/2025 | 0.224 | 132.500 | 44,152,500 | 1,457,500 | 1.458 | 22,177,500 | 0.243 | 21,760,000 | 0.243 |
| 25/09/2025 | 0.270 | 137.600 | 23,855,000 | 1,875,000 | 1.875 | 11,130,000 | 0.260 | 12,612,500 | 0.261 |
| 24/09/2025 | 0.225 | 133.000 | 33,570,000 | 392,500 | 0.392 | 16,725,000 | 0.205 | 16,680,000 | 0.205 |
| 23/09/2025 | 0.186 | 128.300 | 552,500 | 437,500 | 0.438 | 500,000 | 0.214 | 2,500 | 0.190 |
| 22/09/2025 | 0.231 | 134.200 | 57,410,000 | 935,000 | 0.935 | 28,200,000 | 0.237 | 28,570,000 | 0.237 |
| 19/09/2025 | 0.270 | 138.800 | 3,560,000 | 565,000 | 0.565 | 1,767,500 | 0.268 | 1,792,500 | 0.272 |
| 18/09/2025 | 0.237 | 134.300 | 5,030,000 | 540,000 | 0.540 | 2,105,000 | 0.245 | 2,297,500 | 0.249 |
| 17/09/2025 | 0.260 | 136.700 | 18,720,000 | 347,500 | 0.348 | 9,197,500 | 0.248 | 9,440,000 | 0.248 |
| 16/09/2025 | 0.196 | 130.000 | 35,730,000 | 105,000 | 0.105 | 18,307,500 | 0.197 | 17,227,500 | 0.196 |
| 15/09/2025 | 0.207 | 131.700 | 32,632,500 | 1,185,000 | 1.185 | 15,860,000 | 0.216 | 15,575,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
