19810 京東華泰六二購Ａ (認購證)
按盤價 
0.163 +0.015 (+10.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.148 | 126.400 | 57,015,000 | 52.346 | 28,565,000 | 0.163 | 28,135,000 | 0.163 |
| 13/10/2025 | 0.150 | 127.000 | 29,057,500 | 51.765 | 14,080,000 | 0.149 | 14,582,500 | 0.149 |
| 10/10/2025 | 0.187 | 131.800 | 77,807,500 | 51.541 | 39,090,000 | 0.198 | 37,935,000 | 0.199 |
| 09/10/2025 | 0.220 | 135.700 | 31,165,000 | 51.584 | 15,270,000 | 0.218 | 15,415,000 | 0.217 |
| 08/10/2025 | 0.221 | 135.600 | 51,985,000 | 51.665 | 26,012,500 | 0.213 | 25,902,500 | 0.213 |
| 06/10/2025 | 0.233 | 137.200 | 5,007,500 | 51.035 | 2,630,000 | 0.241 | 1,945,000 | 0.242 |
| 03/10/2025 | 0.265 | 140.200 | 2,855,000 | 51.175 | 865,000 | 0.264 | 1,602,500 | 0.264 |
| 02/10/2025 | 0.300 | 142.800 | 6,992,500 | 52.419 | 4,205,000 | 0.290 | 2,745,000 | 0.288 |
| 30/09/2025 | 0.255 | 138.500 | 33,715,000 | 51.362 | 15,927,500 | 0.245 | 16,325,000 | 0.243 |
| 29/09/2025 | 0.248 | 136.600 | 43,225,000 | 52.635 | 20,445,000 | 0.244 | 21,665,000 | 0.244 |
| 26/09/2025 | 0.224 | 132.500 | 44,152,500 | 53.705 | 22,177,500 | 0.243 | 21,760,000 | 0.243 |
| 25/09/2025 | 0.270 | 137.600 | 23,855,000 | 53.749 | 11,130,000 | 0.260 | 12,612,500 | 0.261 |
| 24/09/2025 | 0.225 | 133.000 | 33,570,000 | 52.844 | 16,725,000 | 0.205 | 16,680,000 | 0.205 |
| 23/09/2025 | 0.186 | 128.300 | 552,500 | 52.490 | 500,000 | 0.214 | 2,500 | 0.190 |
| 22/09/2025 | 0.231 | 134.200 | 57,410,000 | 52.012 | 28,200,000 | 0.237 | 28,570,000 | 0.237 |
| 19/09/2025 | 0.270 | 138.800 | 3,560,000 | 51.227 | 1,767,500 | 0.268 | 1,792,500 | 0.272 |
| 18/09/2025 | 0.237 | 134.300 | 5,030,000 | 52.043 | 2,105,000 | 0.245 | 2,297,500 | 0.249 |
| 17/09/2025 | 0.260 | 136.700 | 18,720,000 | 52.150 | 9,197,500 | 0.248 | 9,440,000 | 0.248 |
| 16/09/2025 | 0.196 | 130.000 | 35,730,000 | 50.867 | 18,307,500 | 0.197 | 17,227,500 | 0.196 |
| 15/09/2025 | 0.207 | 131.700 | 32,632,500 | 50.345 | 15,860,000 | 0.216 | 15,575,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
