19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.187 | 55.450 | 14,478,500 | ||||||
| 10/10/2025 | 0.214 | 57.800 | 25,500 | 1,968,500 | 4.920 | 5,000 | 0.217 | 20,500 | 0.216 |
| 09/10/2025 | 0.247 | 60.900 | 125,500 | 1,953,000 | 4.880 | 121,500 | 0.248 | 4,000 | 0.249 |
| 08/10/2025 | 0.239 | 60.100 | 16,000 | 2,070,500 | 5.180 | 10,000 | 0.227 | 6,000 | 0.235 |
| 06/10/2025 | 0.237 | 59.800 | 10,000 | 2,074,500 | 5.190 | 10,000 | 0.231 | ||
| 03/10/2025 | 0.239 | 59.900 | 285,000 | 2,064,500 | 5.160 | 285,000 | 0.241 | ||
| 02/10/2025 | 0.255 | 61.200 | 46,500 | 1,779,500 | 4.450 | 46,500 | 0.255 | ||
| 30/09/2025 | 0.214 | 57.400 | 591,500 | 1,826,000 | 4.570 | 568,000 | 0.214 | 23,500 | 0.216 |
| 29/09/2025 | 0.200 | 55.700 | 65,000 | 2,370,500 | 5.930 | 62,000 | 0.197 | 3,000 | 0.199 |
| 26/09/2025 | 0.208 | 56.600 | 73,000 | 2,429,500 | 6.070 | 66,000 | 0.225 | ||
| 25/09/2025 | 0.211 | 56.700 | 569,500 | 2,495,500 | 6.240 | 569,500 | 0.208 | ||
| 24/09/2025 | 0.200 | 55.450 | 529,000 | 3,065,000 | 7.660 | 421,500 | 0.200 | 107,000 | 0.199 |
| 23/09/2025 | 0.183 | 53.750 | 1,389,000 | 3,379,500 | 8.450 | 803,000 | 0.178 | 482,000 | 0.180 |
| 22/09/2025 | 0.212 | 57.150 | 47,165,500 | 3,700,500 | 9.250 | 23,178,000 | 0.231 | 23,443,500 | 0.231 |
| 19/09/2025 | 0.243 | 58.650 | 78,868,000 | 3,435,000 | 8.590 | 39,364,000 | 0.246 | 38,520,500 | 0.244 |
| 18/09/2025 | 0.221 | 56.150 | 115,739,000 | 4,278,500 | 10.700 | 57,143,000 | 0.229 | 57,921,000 | 0.228 |
| 17/09/2025 | 0.231 | 56.900 | 52,182,000 | 3,500,500 | 8.750 | 24,764,000 | 0.226 | 26,837,000 | 0.225 |
| 16/09/2025 | 0.180 | 51.050 | 220,000 | 1,427,500 | 3.570 | 142,500 | 0.178 | 75,000 | 0.177 |
| 15/09/2025 | 0.166 | 49.820 | 52,000 | 1,495,000 | 3.740 | 28,000 | 0.181 | 24,000 | 0.172 |
| 12/09/2025 | 0.154 | 48.120 | 67,500 | 1,499,000 | 3.750 | 48,500 | 0.152 | 19,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
