19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.187 -0.027 (-12.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.214 | 57.800 | 25,500 | 78.438 | 5,000 | 0.217 | 20,500 | 0.216 |
| 09/10/2025 | 0.247 | 60.900 | 125,500 | 78.130 | 121,500 | 0.248 | 4,000 | 0.249 |
| 08/10/2025 | 0.239 | 60.100 | 16,000 | 78.167 | 10,000 | 0.227 | 6,000 | 0.235 |
| 06/10/2025 | 0.237 | 59.800 | 10,000 | 78.190 | 10,000 | 0.231 | ||
| 03/10/2025 | 0.239 | 59.900 | 285,000 | 77.886 | 285,000 | 0.241 | ||
| 02/10/2025 | 0.255 | 61.200 | 46,500 | 78.121 | 46,500 | 0.255 | ||
| 30/09/2025 | 0.214 | 57.400 | 591,500 | 77.762 | 568,000 | 0.214 | 23,500 | 0.216 |
| 29/09/2025 | 0.200 | 55.700 | 65,000 | 78.545 | 62,000 | 0.197 | 3,000 | 0.199 |
| 26/09/2025 | 0.208 | 56.600 | 73,000 | 77.686 | 66,000 | 0.225 | ||
| 25/09/2025 | 0.211 | 56.700 | 569,500 | 78.054 | 569,500 | 0.208 | ||
| 24/09/2025 | 0.200 | 55.450 | 529,000 | 78.373 | 421,500 | 0.200 | 107,000 | 0.199 |
| 23/09/2025 | 0.183 | 53.750 | 1,389,000 | 78.321 | 803,000 | 0.178 | 482,000 | 0.180 |
| 22/09/2025 | 0.212 | 57.150 | 47,165,500 | 76.719 | 23,178,000 | 0.231 | 23,443,500 | 0.231 |
| 19/09/2025 | 0.243 | 58.650 | 78,868,000 | 80.221 | 39,364,000 | 0.246 | 38,520,500 | 0.244 |
| 18/09/2025 | 0.221 | 56.150 | 115,739,000 | 81.325 | 57,143,000 | 0.229 | 57,921,000 | 0.228 |
| 17/09/2025 | 0.231 | 56.900 | 52,182,000 | 81.713 | 24,764,000 | 0.226 | 26,837,000 | 0.225 |
| 16/09/2025 | 0.180 | 51.050 | 220,000 | 83.939 | 142,500 | 0.178 | 75,000 | 0.177 |
| 15/09/2025 | 0.166 | 49.820 | 52,000 | 83.008 | 28,000 | 0.181 | 24,000 | 0.172 |
| 12/09/2025 | 0.154 | 48.120 | 67,500 | 83.535 | 48,500 | 0.152 | 19,000 | 0.157 |
| 11/09/2025 | 0.136 | 45.900 | 289,000 | 83.736 | 181,000 | 0.133 | 108,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
