19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.056 | 43.220 | 8,777,500 | 74.008 | 5,327,500 | 0.056 | 3,350,000 | 0.057 |
| 26/11/2025 | 0.060 | 43.900 | 13,845,000 | 73.951 | 6,355,000 | 0.064 | 7,172,000 | 0.064 |
| 25/11/2025 | 0.082 | 46.820 | 15,159,000 | 75.571 | 6,260,500 | 0.075 | 8,898,500 | 0.077 |
| 24/11/2025 | 0.072 | 45.440 | 14,898,000 | 74.808 | 7,271,000 | 0.069 | 7,627,000 | 0.070 |
| 21/11/2025 | 0.059 | 42.960 | 12,519,000 | 74.794 | 6,789,500 | 0.059 | 5,724,500 | 0.059 |
| 20/11/2025 | 0.072 | 45.140 | 30,449,000 | 74.765 | 15,232,000 | 0.076 | 14,959,500 | 0.077 |
| 19/11/2025 | 0.083 | 46.640 | 6,946,500 | 75.179 | 3,543,500 | 0.086 | 3,403,000 | 0.085 |
| 18/11/2025 | 0.091 | 47.620 | 1,019,000 | 75.464 | 949,000 | 0.089 | 20,000 | 0.093 |
| 17/11/2025 | 0.107 | 49.320 | 627,000 | 76.665 | 2,000 | 0.103 | 625,000 | 0.107 |
| 14/11/2025 | 0.108 | 49.360 | 1,179,500 | 76.278 | 50,000 | 0.104 | 1,129,500 | 0.106 |
| 13/11/2025 | 0.120 | 51.000 | 304,000 | 75.763 | 60,000 | 0.119 | 184,000 | 0.120 |
| 12/11/2025 | 0.122 | 51.250 | 2,411,500 | 75.545 | 1,250,000 | 0.126 | 1,161,500 | 0.129 |
| 11/11/2025 | 0.157 | 54.900 | 40,907,000 | 76.405 | 19,942,500 | 0.152 | 20,442,500 | 0.151 |
| 10/11/2025 | 0.150 | 54.300 | 57,368,000 | 75.700 | 27,891,500 | 0.153 | 29,078,000 | 0.153 |
| 07/11/2025 | 0.163 | 55.400 | 43,631,000 | 75.998 | 21,397,500 | 0.166 | 21,990,500 | 0.166 |
| 06/11/2025 | 0.192 | 58.400 | 56,733,500 | 75.728 | 28,395,000 | 0.188 | 28,008,000 | 0.188 |
| 05/11/2025 | 0.180 | 57.200 | 50,353,500 | 75.510 | 25,100,000 | 0.172 | 25,231,000 | 0.171 |
| 04/11/2025 | 0.175 | 56.350 | 31,277,500 | 76.216 | 15,528,000 | 0.180 | 15,489,500 | 0.181 |
| 03/11/2025 | 0.181 | 56.900 | 15,976,500 | 76.206 | 8,520,500 | 0.179 | 6,193,000 | 0.179 |
| 31/10/2025 | 0.160 | 54.600 | 24,768,500 | 75.884 | 12,007,000 | 0.162 | 12,761,500 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
