19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 48.280 | 0 | 103.198 | ||||
| 27/04/2026 | 0.015 | 50.150 | 0 | 102.361 | ||||
| 24/04/2026 | 0.015 | 49.180 | 0 | 100.574 | ||||
| 23/04/2026 | 0.015 | 50.900 | 0 | 90.667 | ||||
| 22/04/2026 | 0.015 | 51.350 | 0 | 86.950 | ||||
| 21/04/2026 | 0.015 | 52.650 | 0 | 79.751 | ||||
| 20/04/2026 | 0.015 | 53.250 | 0 | 75.822 | ||||
| 17/04/2026 | 0.017 | 54.500 | 2,449,500 | 69.809 | 2,449,500 | 0.016 | ||
| 16/04/2026 | 0.012 | 52.700 | 0 | 68.744 | ||||
| 15/04/2026 | 0.012 | 51.550 | 346,000 | 72.050 | 346,000 | 0.011 | ||
| 14/04/2026 | 0.015 | 52.000 | 1,616,500 | 73.803 | 1,575,500 | 0.011 | 41,000 | 0.015 |
| 13/04/2026 | 0.019 | 52.400 | 3,271,500 | 76.473 | 550,000 | 0.015 | 2,211,000 | 0.017 |
| 10/04/2026 | 0.011 | 48.760 | 511,000 | 75.647 | 511,000 | 0.013 | ||
| 09/04/2026 | 0.019 | 51.850 | 2,508,000 | 74.599 | 1,508,000 | 0.020 | 1,000,000 | 0.019 |
| 08/04/2026 | 0.015 | 50.750 | 205,000 | 72.668 | 205,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 48.700 | 0 | 72.081 | ||||
| 01/04/2026 | 0.013 | 48.380 | 1,090,000 | 72.401 | 40,000 | 0.012 | 1,030,000 | 0.013 |
| 31/03/2026 | 0.013 | 43.860 | 0 | 87.413 | ||||
| 30/03/2026 | 0.013 | 43.580 | 0 | 87.536 | ||||
| 27/03/2026 | 0.013 | 44.700 | 0 | 81.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
