19804 李寧信證六五購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.038 | 19.100 | 4,120,000 | 2,210,000 | 5.530 | 2,145,000 | 0.041 | 1,955,000 | 0.041 |
| 12/01/2026 | 0.046 | 19.600 | 6,000,000 | 2,400,000 | 6.000 | 3,000,000 | 0.046 | 3,000,000 | 0.045 |
| 09/01/2026 | 0.047 | 19.630 | 5,945,000 | 2,400,000 | 6.000 | 2,980,000 | 0.045 | 2,965,000 | 0.044 |
| 08/01/2026 | 0.047 | 19.520 | 2,245,000 | 2,415,000 | 6.040 | 1,095,000 | 0.044 | 1,150,000 | 0.046 |
| 07/01/2026 | 0.051 | 19.710 | 10,130,000 | 2,360,000 | 5.900 | 4,880,000 | 0.054 | 5,200,000 | 0.053 |
| 06/01/2026 | 0.052 | 19.670 | 3,845,000 | 2,040,000 | 5.100 | 1,800,000 | 0.047 | 2,045,000 | 0.046 |
| 05/01/2026 | 0.046 | 19.060 | 4,575,000 | 1,795,000 | 4.490 | 2,295,000 | 0.048 | 2,280,000 | 0.048 |
| 02/01/2026 | 0.039 | 18.560 | 3,600,000 | 1,810,000 | 4.530 | 1,800,000 | 0.042 | 1,800,000 | 0.042 |
| 31/12/2025 | 0.040 | 18.670 | 2,700,000 | 1,810,000 | 4.530 | 1,350,000 | 0.037 | 1,350,000 | 0.038 |
| 30/12/2025 | 0.044 | 18.810 | 2,740,000 | 1,810,000 | 4.530 | 1,495,000 | 0.048 | 1,245,000 | 0.048 |
| 29/12/2025 | 0.046 | 18.870 | 3,180,000 | 2,060,000 | 5.150 | 1,590,000 | 0.049 | 1,590,000 | 0.049 |
| 24/12/2025 | 0.049 | 19.000 | 2,190,000 | 2,060,000 | 5.150 | 1,095,000 | 0.050 | 1,095,000 | 0.050 |
| 23/12/2025 | 0.050 | 19.240 | 3,080,000 | 2,060,000 | 5.150 | 1,505,000 | 0.056 | 1,575,000 | 0.056 |
| 22/12/2025 | 0.046 | 19.190 | 1,500,000 | 1,990,000 | 4.980 | 750,000 | 0.046 | 750,000 | 0.047 |
| 19/12/2025 | 0.039 | 19.000 | 3,520,000 | 1,990,000 | 4.980 | 2,470,000 | 0.039 | 1,050,000 | 0.039 |
| 18/12/2025 | 0.043 | 19.130 | 2,920,000 | 3,410,000 | 8.530 | 1,460,000 | 0.043 | 1,460,000 | 0.042 |
| 17/12/2025 | 0.043 | 19.070 | 4,320,000 | 3,410,000 | 8.530 | 2,575,000 | 0.039 | 1,745,000 | 0.037 |
| 16/12/2025 | 0.032 | 18.290 | 0 | 4,240,000 | 10.600 | ||||
| 15/12/2025 | 0.038 | 18.640 | 4,095,000 | 4,240,000 | 10.600 | 2,000,000 | 0.030 | 2,045,000 | 0.029 |
| 12/12/2025 | 0.024 | 17.680 | 500,000 | 4,195,000 | 10.490 | 500,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
