19804 李寧信證六五購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 17.610 | 1,335,000 | 48.072 | 600,000 | 0.033 | 735,000 | 0.034 |
| 26/11/2025 | 0.039 | 18.100 | 305,000 | 48.098 | 155,000 | 0.039 | 150,000 | 0.040 |
| 25/11/2025 | 0.037 | 17.900 | 3,505,000 | 48.129 | 900,000 | 0.036 | 2,155,000 | 0.037 |
| 24/11/2025 | 0.036 | 17.710 | 1,465,000 | 48.568 | 850,000 | 0.036 | 615,000 | 0.036 |
| 21/11/2025 | 0.033 | 17.420 | 1,700,000 | 48.454 | 950,000 | 0.035 | 750,000 | 0.035 |
| 20/11/2025 | 0.041 | 17.920 | 500,000 | 48.735 | 500,000 | 0.041 | ||
| 19/11/2025 | 0.031 | 17.230 | 500,000 | 48.323 | 500,000 | 0.031 | ||
| 18/11/2025 | 0.032 | 17.260 | 2,545,000 | 48.399 | 1,795,000 | 0.035 | 750,000 | 0.037 |
| 17/11/2025 | 0.041 | 17.560 | 2,725,000 | 50.084 | 1,350,000 | 0.043 | 1,375,000 | 0.043 |
| 14/11/2025 | 0.044 | 17.560 | 2,100,000 | 50.685 | 1,450,000 | 0.047 | 650,000 | 0.047 |
| 13/11/2025 | 0.048 | 17.880 | 300,000 | 50.214 | 150,000 | 0.048 | 150,000 | 0.050 |
| 12/11/2025 | 0.049 | 17.800 | 3,980,000 | 50.796 | 1,950,000 | 0.049 | 1,990,000 | 0.048 |
| 11/11/2025 | 0.047 | 17.630 | 0 | 50.851 | ||||
| 10/11/2025 | 0.049 | 17.510 | 2,405,000 | 51.962 | 1,200,000 | 0.044 | 1,205,000 | 0.041 |
| 07/11/2025 | 0.043 | 17.100 | 0 | 51.681 | ||||
| 06/11/2025 | 0.043 | 17.100 | 25,000 | 51.546 | 25,000 | 0.043 | ||
| 05/11/2025 | 0.045 | 16.960 | 305,000 | 52.799 | 150,000 | 0.047 | 155,000 | 0.046 |
| 04/11/2025 | 0.044 | 16.640 | 0 | 53.919 | ||||
| 03/11/2025 | 0.053 | 16.950 | 2,070,000 | 55.106 | 1,035,000 | 0.055 | 1,035,000 | 0.054 |
| 31/10/2025 | 0.054 | 16.880 | 75,000 | 55.365 | 75,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
