19763 京東國君六一沽Ａ (認沽證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.148 | 116.200 | 1,095,000 | 0 | 0.000 | 560,000 | 0.142 | 535,000 | 0.145 |
| 26/11/2025 | 0.167 | 114.800 | 16,175,000 | 25,000 | 0.042 | 8,087,500 | 0.175 | 8,087,500 | 0.175 |
| 25/11/2025 | 0.200 | 112.400 | 16,150,000 | 25,000 | 0.042 | 8,075,000 | 0.209 | 8,075,000 | 0.209 |
| 24/11/2025 | 0.204 | 112.400 | 16,150,000 | 25,000 | 0.042 | 8,075,000 | 0.218 | 8,075,000 | 0.218 |
| 21/11/2025 | 0.237 | 110.300 | 202,500 | 25,000 | 0.042 | 202,500 | 0.226 | ||
| 20/11/2025 | 0.208 | 113.500 | 32,000,000 | 227,500 | 0.379 | 16,000,000 | 0.209 | 16,000,000 | 0.209 |
| 19/11/2025 | 0.207 | 113.500 | 16,150,000 | 227,500 | 0.379 | 8,075,000 | 0.207 | 8,075,000 | 0.207 |
| 18/11/2025 | 0.204 | 114.300 | 32,050,000 | 227,500 | 0.379 | 16,025,000 | 0.201 | 16,025,000 | 0.201 |
| 17/11/2025 | 0.195 | 115.400 | 33,150,000 | 227,500 | 0.379 | 17,075,000 | 0.199 | 16,075,000 | 0.199 |
| 14/11/2025 | 0.184 | 116.900 | 17,092,500 | 1,227,500 | 2.046 | 8,092,500 | 0.162 | 9,000,000 | 0.164 |
| 13/11/2025 | 0.130 | 124.400 | 16,587,500 | 320,000 | 0.533 | 8,235,000 | 0.149 | 8,352,500 | 0.149 |
| 12/11/2025 | 0.127 | 124.700 | 16,235,000 | 202,500 | 0.338 | 8,142,500 | 0.131 | 8,092,500 | 0.131 |
| 11/11/2025 | 0.146 | 123.100 | 16,090,000 | 252,500 | 0.421 | 8,020,000 | 0.151 | 8,070,000 | 0.151 |
| 10/11/2025 | 0.134 | 124.500 | 32,200,000 | 202,500 | 0.338 | 16,000,000 | 0.139 | 16,200,000 | 0.139 |
| 07/11/2025 | 0.142 | 124.000 | 32,150,000 | 2,500 | 0.004 | 16,075,000 | 0.141 | 16,075,000 | 0.141 |
| 06/11/2025 | 0.125 | 126.900 | 16,150,000 | 2,500 | 0.004 | 8,075,000 | 0.142 | 8,075,000 | 0.142 |
| 05/11/2025 | 0.156 | 122.800 | 0 | 2,500 | 0.004 | ||||
| 04/11/2025 | 0.148 | 123.400 | 16,210,000 | 2,500 | 0.004 | 8,105,000 | 0.135 | 8,105,000 | 0.135 |
| 03/11/2025 | 0.128 | 127.200 | 40,000 | 2,500 | 0.004 | 20,000 | 0.126 | 20,000 | 0.127 |
| 31/10/2025 | 0.128 | 127.600 | 16,262,500 | 2,500 | 0.004 | 8,127,500 | 0.122 | 8,127,500 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
