19763 京東國君六一沽Ａ (認沽證)
按盤價 
0.158 -0.014 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.172 | 126.400 | 32,050,000 | 51.503 | 16,025,000 | 0.156 | 16,025,000 | 0.156 |
| 13/10/2025 | 0.178 | 127.000 | 155,000 | 53.346 | 77,500 | 0.184 | 77,500 | 0.184 |
| 10/10/2025 | 0.144 | 131.800 | 16,000,000 | 51.587 | 8,000,000 | 0.139 | 8,000,000 | 0.139 |
| 09/10/2025 | 0.124 | 135.700 | 16,080,000 | 51.439 | 8,037,500 | 0.132 | 8,020,000 | 0.132 |
| 08/10/2025 | 0.125 | 135.600 | 16,270,000 | 51.319 | 8,125,000 | 0.134 | 8,145,000 | 0.134 |
| 06/10/2025 | 0.120 | 137.200 | 16,395,000 | 51.413 | 8,197,500 | 0.118 | 8,197,500 | 0.118 |
| 03/10/2025 | 0.106 | 140.200 | 50,000 | 50.591 | 50,000 | 0.107 | ||
| 02/10/2025 | 0.094 | 142.800 | 1,135,000 | 50.006 | 517,500 | 0.100 | 567,500 | 0.099 |
| 30/09/2025 | 0.117 | 138.500 | 805,000 | 50.784 | 402,500 | 0.125 | 402,500 | 0.125 |
| 29/09/2025 | 0.126 | 136.600 | 1,145,000 | 50.610 | 572,500 | 0.130 | 572,500 | 0.131 |
| 26/09/2025 | 0.148 | 132.500 | 0 | 50.184 | ||||
| 25/09/2025 | 0.124 | 137.600 | 720,000 | 50.367 | 360,000 | 0.114 | 360,000 | 0.114 |
| 24/09/2025 | 0.151 | 133.000 | 5,000 | 50.930 | 2,500 | 0.165 | 2,500 | 0.162 |
| 23/09/2025 | 0.177 | 128.300 | 0 | 50.255 | ||||
| 22/09/2025 | 0.144 | 134.200 | 17,500 | 50.271 | 17,500 | 0.139 | ||
| 19/09/2025 | 0.126 | 138.800 | 0 | 50.612 | ||||
| 18/09/2025 | 0.147 | 134.300 | 0 | 50.200 | ||||
| 17/09/2025 | 0.133 | 136.700 | 16,762,500 | 49.648 | 8,380,000 | 0.131 | 8,382,500 | 0.131 |
| 16/09/2025 | 0.157 | 130.000 | 1,485,000 | 47.052 | 1,322,500 | 0.147 | 162,500 | 0.157 |
| 15/09/2025 | 0.135 | 131.700 | 960,000 | 44.540 | 960,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
