19762 京東國君六二購Ａ (認購證)
按盤價 
0.174 +0.010 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.164 | 126.400 | 0 | 802,500 | 1.338 | ||||
| 13/10/2025 | 0.169 | 127.000 | 0 | 802,500 | 1.338 | ||||
| 10/10/2025 | 0.200 | 131.800 | 155,000 | 802,500 | 1.338 | 155,000 | 0.204 | ||
| 09/10/2025 | 0.234 | 135.700 | 210,000 | 957,500 | 1.596 | 130,000 | 0.230 | 80,000 | 0.242 |
| 08/10/2025 | 0.232 | 135.600 | 1,335,000 | 1,007,500 | 1.679 | 667,500 | 0.216 | 667,500 | 0.215 |
| 06/10/2025 | 0.244 | 137.200 | 34,627,500 | 1,007,500 | 1.679 | 17,370,000 | 0.242 | 17,157,500 | 0.242 |
| 03/10/2025 | 0.270 | 140.200 | 0 | 1,220,000 | 2.033 | ||||
| 02/10/2025 | 0.300 | 142.800 | 1,520,000 | 1,220,000 | 2.033 | 605,000 | 0.291 | 862,500 | 0.290 |
| 30/09/2025 | 0.260 | 138.500 | 465,000 | 962,500 | 1.604 | 207,500 | 0.252 | 207,500 | 0.249 |
| 29/09/2025 | 0.250 | 136.600 | 90,000 | 962,500 | 1.604 | 70,000 | 0.246 | ||
| 26/09/2025 | 0.223 | 132.500 | 360,000 | 1,032,500 | 1.721 | 155,000 | 0.242 | 55,000 | 0.244 |
| 25/09/2025 | 0.270 | 137.600 | 430,000 | 1,132,500 | 1.888 | 170,000 | 0.279 | 167,500 | 0.264 |
| 24/09/2025 | 0.227 | 133.000 | 16,620,000 | 1,135,000 | 1.892 | 8,292,500 | 0.215 | 8,327,500 | 0.214 |
| 23/09/2025 | 0.192 | 128.300 | 520,000 | 1,100,000 | 1.833 | 520,000 | 0.192 | ||
| 22/09/2025 | 0.243 | 134.200 | 200,000 | 580,000 | 0.967 | 200,000 | 0.238 | ||
| 19/09/2025 | 0.280 | 138.800 | 0 | 380,000 | 0.633 | ||||
| 18/09/2025 | 0.246 | 134.300 | 1,622,500 | 380,000 | 0.633 | 610,000 | 0.243 | 835,000 | 0.253 |
| 17/09/2025 | 0.260 | 136.700 | 1,540,000 | 155,000 | 0.258 | 692,500 | 0.246 | 847,500 | 0.250 |
| 16/09/2025 | 0.195 | 130.000 | 3,777,500 | 0 | 0.000 | 2,972,500 | 0.181 | 805,000 | 0.175 |
| 15/09/2025 | 0.192 | 131.700 | 762,500 | 2,167,500 | 3.612 | 762,500 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
