19762 京東國君六二購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 116.200 | 32,250,000 | 48.995 | 16,200,000 | 0.040 | 16,050,000 | 0.040 |
| 26/11/2025 | 0.030 | 114.800 | 0 | 46.648 | ||||
| 25/11/2025 | 0.025 | 112.400 | 590,000 | 46.611 | 390,000 | 0.025 | 200,000 | 0.026 |
| 24/11/2025 | 0.030 | 112.400 | 32,910,000 | 48.633 | 16,550,000 | 0.029 | 16,350,000 | 0.029 |
| 21/11/2025 | 0.030 | 110.300 | 0 | 50.082 | ||||
| 20/11/2025 | 0.040 | 113.500 | 32,312,500 | 50.334 | 16,150,000 | 0.040 | 16,162,500 | 0.040 |
| 19/11/2025 | 0.044 | 113.500 | 32,240,000 | 51.522 | 16,120,000 | 0.043 | 16,120,000 | 0.043 |
| 18/11/2025 | 0.046 | 114.300 | 0 | 50.999 | ||||
| 17/11/2025 | 0.052 | 115.400 | 0 | 51.470 | ||||
| 14/11/2025 | 0.065 | 116.900 | 0 | 52.858 | ||||
| 13/11/2025 | 0.099 | 124.400 | 0 | 52.144 | ||||
| 12/11/2025 | 0.101 | 124.700 | 0 | 51.953 | ||||
| 11/11/2025 | 0.100 | 123.100 | 0 | 53.429 | ||||
| 10/11/2025 | 0.112 | 124.500 | 0 | 54.100 | ||||
| 07/11/2025 | 0.112 | 124.000 | 0 | 53.920 | ||||
| 06/11/2025 | 0.128 | 126.900 | 0 | 53.344 | ||||
| 05/11/2025 | 0.106 | 122.800 | 0 | 53.565 | ||||
| 04/11/2025 | 0.114 | 123.400 | 0 | 54.270 | ||||
| 03/11/2025 | 0.136 | 127.200 | 0 | 53.742 | ||||
| 31/10/2025 | 0.147 | 127.600 | 0 | 54.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
