19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.048 | 52.850 | 30,000 | 4,610,000 | 7.680 | 20,000 | 0.046 | 10,000 | 0.048 |
| 26/11/2025 | 0.042 | 50.400 | 0 | 4,620,000 | 7.700 | ||||
| 25/11/2025 | 0.042 | 50.400 | 510,000 | 4,620,000 | 7.700 | 510,000 | 0.042 | ||
| 24/11/2025 | 0.041 | 50.000 | 0 | 5,130,000 | 8.550 | ||||
| 21/11/2025 | 0.037 | 47.240 | 0 | 5,130,000 | 8.550 | ||||
| 20/11/2025 | 0.042 | 48.980 | 10,000 | 5,130,000 | 8.550 | 10,000 | 0.042 | ||
| 19/11/2025 | 0.051 | 52.050 | 0 | 5,120,000 | 8.530 | ||||
| 18/11/2025 | 0.053 | 52.250 | 600,000 | 5,120,000 | 8.530 | 300,000 | 0.053 | 300,000 | 0.051 |
| 17/11/2025 | 0.059 | 54.800 | 1,800,000 | 5,120,000 | 8.530 | 900,000 | 0.059 | 900,000 | 0.057 |
| 14/11/2025 | 0.063 | 55.500 | 1,590,000 | 5,120,000 | 8.530 | 750,000 | 0.063 | 840,000 | 0.064 |
| 13/11/2025 | 0.068 | 56.850 | 10,000 | 5,030,000 | 8.380 | 10,000 | 0.068 | ||
| 12/11/2025 | 0.070 | 57.250 | 800,000 | 5,020,000 | 8.370 | 300,000 | 0.071 | 500,000 | 0.071 |
| 11/11/2025 | 0.071 | 57.650 | 2,500,000 | 4,820,000 | 8.030 | 1,250,000 | 0.073 | 1,050,000 | 0.076 |
| 10/11/2025 | 0.070 | 57.450 | 4,700,000 | 5,020,000 | 8.370 | 2,250,000 | 0.069 | 2,450,000 | 0.071 |
| 07/11/2025 | 0.075 | 57.800 | 2,400,000 | 4,820,000 | 8.030 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 06/11/2025 | 0.076 | 58.150 | 1,810,000 | 4,820,000 | 8.030 | 910,000 | 0.077 | 900,000 | 0.077 |
| 05/11/2025 | 0.075 | 57.600 | 3,110,000 | 4,830,000 | 8.050 | 1,500,000 | 0.070 | 1,610,000 | 0.069 |
| 04/11/2025 | 0.073 | 56.800 | 2,050,000 | 4,720,000 | 7.870 | 1,120,000 | 0.076 | 910,000 | 0.076 |
| 03/11/2025 | 0.079 | 58.600 | 5,600,000 | 4,930,000 | 8.220 | 2,250,000 | 0.079 | 3,050,000 | 0.080 |
| 31/10/2025 | 0.080 | 58.300 | 6,300,000 | 4,130,000 | 6.880 | 3,010,000 | 0.081 | 3,120,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
