19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.048 | 52.850 | 30,000 | 84.304 | 20,000 | 0.046 | 10,000 | 0.048 |
| 26/11/2025 | 0.042 | 50.400 | 0 | 84.746 | ||||
| 25/11/2025 | 0.042 | 50.400 | 510,000 | 84.422 | 510,000 | 0.042 | ||
| 24/11/2025 | 0.041 | 50.000 | 0 | 84.297 | ||||
| 21/11/2025 | 0.037 | 47.240 | 0 | 86.230 | ||||
| 20/11/2025 | 0.042 | 48.980 | 10,000 | 86.383 | 10,000 | 0.042 | ||
| 19/11/2025 | 0.051 | 52.050 | 0 | 86.339 | ||||
| 18/11/2025 | 0.053 | 52.250 | 600,000 | 87.030 | 300,000 | 0.053 | 300,000 | 0.051 |
| 17/11/2025 | 0.059 | 54.800 | 1,800,000 | 85.522 | 900,000 | 0.059 | 900,000 | 0.057 |
| 14/11/2025 | 0.063 | 55.500 | 1,590,000 | 86.003 | 750,000 | 0.063 | 840,000 | 0.064 |
| 13/11/2025 | 0.068 | 56.850 | 10,000 | 86.033 | 10,000 | 0.068 | ||
| 12/11/2025 | 0.070 | 57.250 | 800,000 | 86.190 | 300,000 | 0.071 | 500,000 | 0.071 |
| 11/11/2025 | 0.071 | 57.650 | 2,500,000 | 85.716 | 1,250,000 | 0.073 | 1,050,000 | 0.076 |
| 10/11/2025 | 0.070 | 57.450 | 4,700,000 | 85.382 | 2,250,000 | 0.069 | 2,450,000 | 0.071 |
| 07/11/2025 | 0.075 | 57.800 | 2,400,000 | 86.918 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 06/11/2025 | 0.076 | 58.150 | 1,810,000 | 86.584 | 910,000 | 0.077 | 900,000 | 0.077 |
| 05/11/2025 | 0.075 | 57.600 | 3,110,000 | 86.972 | 1,500,000 | 0.070 | 1,610,000 | 0.069 |
| 04/11/2025 | 0.073 | 56.800 | 2,050,000 | 87.241 | 1,120,000 | 0.076 | 910,000 | 0.076 |
| 03/11/2025 | 0.079 | 58.600 | 5,600,000 | 86.697 | 2,250,000 | 0.079 | 3,050,000 | 0.080 |
| 31/10/2025 | 0.080 | 58.300 | 6,300,000 | 87.312 | 3,010,000 | 0.081 | 3,120,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
