19692 美團摩利六一購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 104.000 | 20,000 | 34,915,000 | 43.644 | ||||
| 26/11/2025 | 0.012 | 103.800 | 6,005,000 | 34,915,000 | 43.644 | 330,000 | 0.012 | 5,420,000 | 0.013 |
| 25/11/2025 | 0.051 | 98.250 | 5,000 | 29,825,000 | 37.281 | ||||
| 24/11/2025 | 0.037 | 98.150 | 10,000 | 29,825,000 | 37.281 | ||||
| 21/11/2025 | 0.027 | 95.550 | 15,000 | 29,825,000 | 37.281 | ||||
| 20/11/2025 | 0.024 | 98.500 | 5,000 | 29,825,000 | 37.281 | ||||
| 19/11/2025 | 0.025 | 98.000 | 10,000 | 29,825,000 | 37.281 | ||||
| 18/11/2025 | 0.012 | 98.600 | 85,000 | 29,825,000 | 37.281 | ||||
| 17/11/2025 | 0.015 | 100.300 | 735,000 | 29,825,000 | 37.281 | 560,000 | 0.014 | 105,000 | 0.017 |
| 14/11/2025 | 0.018 | 100.000 | 0 | 30,280,000 | 37.850 | ||||
| 13/11/2025 | 0.019 | 102.100 | 0 | 30,280,000 | 37.850 | ||||
| 12/11/2025 | 0.019 | 101.800 | 30,000 | 30,280,000 | 37.850 | 30,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 30,310,000 | 37.888 | ||||
| 10/11/2025 | 0.021 | 103.300 | 480,000 | 30,310,000 | 37.888 | 345,000 | 0.020 | ||
| 07/11/2025 | 0.019 | 102.000 | 1,120,000 | 29,965,000 | 37.456 | 1,120,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 103.300 | 30,000 | 31,085,000 | 38.856 | ||||
| 05/11/2025 | 0.018 | 101.200 | 795,000 | 31,085,000 | 38.856 | 375,000 | 0.018 | ||
| 04/11/2025 | 0.018 | 99.900 | 6,380,000 | 31,460,000 | 39.325 | 5,430,000 | 0.020 | 950,000 | 0.019 |
| 03/11/2025 | 0.021 | 102.300 | 555,000 | 35,940,000 | 44.925 | ||||
| 31/10/2025 | 0.019 | 102.000 | 6,345,000 | 35,940,000 | 44.925 | 4,980,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
