19692 美團摩利六一購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.038 | 101.700 | 15,400,000 | 53.279 | 8,270,000 | 0.043 | 5,200,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 36,585,000 | 53.684 | 17,525,000 | 0.047 | 17,230,000 | 0.047 |
| 08/10/2025 | 0.047 | 103.700 | 36,065,000 | 53.621 | 16,055,000 | 0.046 | 18,850,000 | 0.046 |
| 06/10/2025 | 0.053 | 105.600 | 38,990,000 | 52.682 | 18,315,000 | 0.058 | 20,235,000 | 0.058 |
| 03/10/2025 | 0.060 | 106.100 | 18,050,000 | 53.466 | 8,480,000 | 0.059 | 7,655,000 | 0.059 |
| 02/10/2025 | 0.060 | 105.800 | 50,540,000 | 53.576 | 22,830,000 | 0.061 | 25,965,000 | 0.060 |
| 30/09/2025 | 0.055 | 104.500 | 26,050,000 | 53.056 | 12,880,000 | 0.053 | 12,375,000 | 0.052 |
| 29/09/2025 | 0.056 | 102.800 | 36,935,000 | 55.327 | 16,820,000 | 0.057 | 18,725,000 | 0.056 |
| 26/09/2025 | 0.050 | 100.600 | 27,055,000 | 55.236 | 13,305,000 | 0.054 | 13,160,000 | 0.054 |
| 25/09/2025 | 0.059 | 102.300 | 17,885,000 | 55.848 | 8,835,000 | 0.055 | 9,015,000 | 0.055 |
| 24/09/2025 | 0.055 | 102.200 | 24,670,000 | 54.376 | 12,155,000 | 0.057 | 12,175,000 | 0.056 |
| 23/09/2025 | 0.050 | 101.000 | 29,140,000 | 54.001 | 14,915,000 | 0.053 | 13,885,000 | 0.052 |
| 22/09/2025 | 0.061 | 103.900 | 50,020,000 | 53.700 | 24,320,000 | 0.060 | 24,305,000 | 0.060 |
| 19/09/2025 | 0.072 | 106.300 | 25,920,000 | 53.107 | 10,235,000 | 0.072 | 15,110,000 | 0.071 |
| 18/09/2025 | 0.072 | 105.500 | 61,030,000 | 53.892 | 26,875,000 | 0.079 | 33,665,000 | 0.078 |
| 17/09/2025 | 0.074 | 105.200 | 15,880,000 | 54.595 | 8,795,000 | 0.065 | 6,605,000 | 0.066 |
| 16/09/2025 | 0.050 | 100.300 | 19,400,000 | 53.142 | 9,645,000 | 0.050 | 9,415,000 | 0.050 |
| 15/09/2025 | 0.042 | 97.350 | 13,965,000 | 53.570 | 6,625,000 | 0.042 | 7,205,000 | 0.042 |
| 12/09/2025 | 0.042 | 96.550 | 52,535,000 | 53.805 | 26,745,000 | 0.042 | 23,945,000 | 0.042 |
| 11/09/2025 | 0.040 | 96.550 | 32,365,000 | 52.799 | 9,810,000 | 0.042 | 17,020,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
