19686 美團瑞銀六一購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.013 | 102.500 | 30,270,000 | 47,335,000 | 47.340 | 30,260,000 | 0.014 | ||
| 27/11/2025 | 0.014 | 104.000 | 1,560,000 | 17,075,000 | 17.080 | 1,165,000 | 0.012 | 100,000 | 0.014 |
| 26/11/2025 | 0.013 | 103.800 | 4,270,000 | 18,140,000 | 18.140 | 3,015,000 | 0.014 | 355,000 | 0.014 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 20,800,000 | 20.800 | ||||
| 24/11/2025 | 0.010 | 98.150 | 1,005,000 | 20,800,000 | 20.800 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 20,800,000 | 20.800 | ||||
| 20/11/2025 | 0.010 | 98.500 | 125,000 | 20,800,000 | 20.800 | 10,000 | 0.011 | ||
| 19/11/2025 | 0.010 | 98.000 | 8,185,000 | 20,810,000 | 20.810 | 8,090,000 | 0.010 | ||
| 18/11/2025 | 0.012 | 98.600 | 300,000 | 28,900,000 | 28.900 | ||||
| 17/11/2025 | 0.016 | 100.300 | 130,000 | 28,900,000 | 28.900 | 50,000 | 0.018 | ||
| 14/11/2025 | 0.015 | 100.000 | 3,160,000 | 28,950,000 | 28.950 | 2,890,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 170,000 | 31,840,000 | 31.840 | 170,000 | 0.016 | ||
| 12/11/2025 | 0.019 | 101.800 | 1,340,000 | 32,010,000 | 32.010 | 720,000 | 0.018 | 370,000 | 0.020 |
| 11/11/2025 | 0.021 | 102.000 | 0 | 32,360,000 | 32.360 | ||||
| 10/11/2025 | 0.022 | 103.300 | 3,790,000 | 32,360,000 | 32.360 | 790,000 | 0.021 | 3,000,000 | 0.022 |
| 07/11/2025 | 0.020 | 102.000 | 1,990,000 | 30,150,000 | 30.150 | 1,400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 103.300 | 1,895,000 | 31,550,000 | 31.550 | 1,470,000 | 0.022 | ||
| 05/11/2025 | 0.019 | 101.200 | 16,995,000 | 33,020,000 | 33.020 | 13,510,000 | 0.020 | 2,600,000 | 0.016 |
| 04/11/2025 | 0.018 | 99.900 | 10,720,000 | 43,930,000 | 43.930 | 9,715,000 | 0.019 | ||
| 03/11/2025 | 0.022 | 102.300 | 730,000 | 34,215,000 | 34.220 | 110,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
