19686 美團瑞銀六一購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.037 | 101.700 | 19,310,000 | 52.855 | 9,250,000 | 0.043 | 8,085,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 12,195,000 | 53.684 | 5,385,000 | 0.047 | 6,005,000 | 0.046 |
| 08/10/2025 | 0.047 | 103.700 | 13,095,000 | 53.621 | 5,040,000 | 0.046 | 7,065,000 | 0.045 |
| 06/10/2025 | 0.053 | 105.600 | 30,030,000 | 52.682 | 12,200,000 | 0.057 | 16,815,000 | 0.056 |
| 03/10/2025 | 0.059 | 106.100 | 18,055,000 | 53.143 | 3,725,000 | 0.057 | 8,035,000 | 0.057 |
| 02/10/2025 | 0.059 | 105.800 | 59,090,000 | 53.254 | 32,620,000 | 0.061 | 24,240,000 | 0.060 |
| 30/09/2025 | 0.054 | 104.500 | 635,650,000 | 52.721 | 315,295,000 | 0.053 | 317,705,000 | 0.053 |
| 29/09/2025 | 0.056 | 102.800 | 600,440,000 | 55.327 | 300,930,000 | 0.057 | 297,175,000 | 0.057 |
| 26/09/2025 | 0.051 | 100.600 | 895,160,000 | 55.594 | 443,745,000 | 0.052 | 450,085,000 | 0.052 |
| 25/09/2025 | 0.058 | 102.300 | 166,405,000 | 55.519 | 85,850,000 | 0.054 | 77,885,000 | 0.053 |
| 24/09/2025 | 0.054 | 102.200 | 556,550,000 | 54.040 | 270,975,000 | 0.055 | 281,660,000 | 0.055 |
| 23/09/2025 | 0.050 | 101.000 | 1,065,890,000 | 54.001 | 529,345,000 | 0.052 | 535,065,000 | 0.052 |
| 22/09/2025 | 0.061 | 103.900 | 20,040,000 | 53.700 | 8,310,000 | 0.060 | 10,960,000 | 0.060 |
| 19/09/2025 | 0.071 | 106.300 | 16,775,000 | 52.824 | 8,395,000 | 0.070 | 6,830,000 | 0.068 |
| 18/09/2025 | 0.070 | 105.500 | 43,130,000 | 53.320 | 22,105,000 | 0.074 | 9,775,000 | 0.077 |
| 17/09/2025 | 0.070 | 105.200 | 39,050,000 | 53.456 | 13,625,000 | 0.067 | 15,560,000 | 0.062 |
| 16/09/2025 | 0.049 | 100.300 | 22,915,000 | 52.797 | 14,330,000 | 0.048 | 5,430,000 | 0.048 |
| 15/09/2025 | 0.042 | 97.350 | 13,195,000 | 53.570 | 5,620,000 | 0.041 | 7,245,000 | 0.041 |
| 12/09/2025 | 0.041 | 96.550 | 25,735,000 | 53.420 | 12,810,000 | 0.044 | 11,050,000 | 0.041 |
| 11/09/2025 | 0.042 | 96.550 | 57,510,000 | 53.569 | 19,430,000 | 0.043 | 32,150,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
