19677 京東中銀六二購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 116.200 | 125,000 | 1,140,000 | 1.629 | 125,000 | 0.037 | ||
| 26/11/2025 | 0.037 | 114.800 | 0 | 1,015,000 | 1.450 | ||||
| 25/11/2025 | 0.031 | 112.400 | 200,000 | 1,015,000 | 1.450 | 100,000 | 0.031 | 100,000 | 0.031 |
| 24/11/2025 | 0.032 | 112.400 | 0 | 1,015,000 | 1.450 | ||||
| 21/11/2025 | 0.030 | 110.300 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.033 | ||
| 20/11/2025 | 0.038 | 113.500 | 450,000 | 815,000 | 1.164 | 100,000 | 0.038 | 350,000 | 0.040 |
| 19/11/2025 | 0.040 | 113.500 | 195,000 | 565,000 | 0.807 | 97,500 | 0.040 | 97,500 | 0.041 |
| 18/11/2025 | 0.044 | 114.300 | 300,000 | 565,000 | 0.807 | 100,000 | 0.046 | 200,000 | 0.046 |
| 17/11/2025 | 0.049 | 115.400 | 100,000 | 465,000 | 0.664 | 100,000 | 0.050 | ||
| 14/11/2025 | 0.058 | 116.900 | 700,000 | 365,000 | 0.521 | 300,000 | 0.066 | 400,000 | 0.067 |
| 13/11/2025 | 0.088 | 124.400 | 255,000 | 265,000 | 0.379 | 65,000 | 0.082 | 145,000 | 0.080 |
| 12/11/2025 | 0.094 | 124.700 | 480,000 | 185,000 | 0.264 | 230,000 | 0.093 | 250,000 | 0.094 |
| 11/11/2025 | 0.086 | 123.100 | 80,000 | 165,000 | 0.236 | 40,000 | 0.086 | 40,000 | 0.081 |
| 10/11/2025 | 0.096 | 124.500 | 4,775,000 | 165,000 | 0.236 | 2,362,500 | 0.095 | 2,412,500 | 0.095 |
| 07/11/2025 | 0.099 | 124.000 | 3,685,000 | 115,000 | 0.164 | 1,817,500 | 0.099 | 1,817,500 | 0.102 |
| 06/11/2025 | 0.122 | 126.900 | 2,845,000 | 115,000 | 0.164 | 1,522,500 | 0.112 | 1,322,500 | 0.111 |
| 05/11/2025 | 0.098 | 122.800 | 10,370,000 | 315,000 | 0.450 | 5,085,000 | 0.093 | 5,185,000 | 0.092 |
| 04/11/2025 | 0.106 | 123.400 | 10,185,000 | 215,000 | 0.307 | 4,992,500 | 0.118 | 5,092,500 | 0.118 |
| 03/11/2025 | 0.129 | 127.200 | 9,787,500 | 115,000 | 0.164 | 4,767,500 | 0.132 | 4,722,500 | 0.133 |
| 31/10/2025 | 0.138 | 127.600 | 8,332,500 | 160,000 | 0.229 | 3,985,000 | 0.143 | 3,980,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
