| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.020 | 115.100 | 0 | 65.054 | ||||
| 14/01/2026 | 0.020 | 115.900 | 0 | 62.925 | ||||
| 13/01/2026 | 0.020 | 117.400 | 0 | 59.786 | ||||
| 12/01/2026 | 0.020 | 116.900 | 0 | 59.749 | ||||
| 09/01/2026 | 0.020 | 114.600 | 0 | 60.871 | ||||
| 08/01/2026 | 0.020 | 111.700 | 0 | 64.357 | ||||
| 07/01/2026 | 0.020 | 114.000 | 0 | 60.306 | ||||
| 06/01/2026 | 0.020 | 115.500 | 0 | 57.533 | ||||
| 05/01/2026 | 0.020 | 113.700 | 0 | 59.399 | ||||
| 02/01/2026 | 0.020 | 115.100 | 0 | 55.635 | ||||
| 31/12/2025 | 0.020 | 111.600 | 0 | 59.175 | ||||
| 30/12/2025 | 0.020 | 113.600 | 0 | 55.924 | ||||
| 29/12/2025 | 0.020 | 112.000 | 0 | 57.482 | ||||
| 24/12/2025 | 0.020 | 112.800 | 0 | 53.900 | ||||
| 23/12/2025 | 0.020 | 112.800 | 0 | 53.410 | ||||
| 22/12/2025 | 0.020 | 112.300 | 0 | 53.571 | ||||
| 19/12/2025 | 0.020 | 111.300 | 0 | 53.464 | ||||
| 18/12/2025 | 0.020 | 112.200 | 0 | 51.955 | ||||
| 17/12/2025 | 0.020 | 112.300 | 0 | 51.427 | ||||
| 16/12/2025 | 0.020 | 110.900 | 0 | 52.673 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |