19677 京東中銀六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.153 | 126.400 | 13,340,000 | 53.258 | ||||
| 13/10/2025 | 0.163 | 127.000 | 10,035,000 | 54.096 | 4,922,500 | 0.156 | 5,092,500 | 0.156 |
| 10/10/2025 | 0.199 | 131.800 | 0 | 53.509 | ||||
| 09/10/2025 | 0.233 | 135.700 | 0 | 53.600 | ||||
| 08/10/2025 | 0.234 | 135.600 | 0 | 53.675 | ||||
| 06/10/2025 | 0.247 | 137.200 | 0 | 53.147 | ||||
| 03/10/2025 | 0.275 | 140.200 | 5,140,000 | 52.623 | 2,682,500 | 0.275 | 2,457,500 | 0.275 |
| 02/10/2025 | 0.320 | 142.800 | 6,660,000 | 55.243 | 3,320,000 | 0.299 | 3,310,000 | 0.297 |
| 30/09/2025 | 0.265 | 138.500 | 1,350,000 | 52.816 | 1,127,500 | 0.255 | 222,500 | 0.267 |
| 29/09/2025 | 0.250 | 136.600 | 1,752,500 | 52.930 | 1,732,500 | 0.249 | ||
| 26/09/2025 | 0.222 | 132.500 | 11,047,500 | 53.399 | 3,890,000 | 0.225 | 6,527,500 | 0.232 |
| 25/09/2025 | 0.275 | 137.600 | 6,315,000 | 54.468 | 4,172,500 | 0.276 | 557,500 | 0.287 |
| 24/09/2025 | 0.215 | 133.000 | 3,870,000 | 51.332 | 3,770,000 | 0.201 | 97,500 | 0.196 |
| 23/09/2025 | 0.182 | 128.300 | 7,847,500 | 51.847 | 182,500 | 0.191 | 7,555,000 | 0.183 |
| 22/09/2025 | 0.228 | 134.200 | 925,000 | 51.568 | 297,500 | 0.230 | 450,000 | 0.236 |
| 19/09/2025 | 0.270 | 138.800 | 52,500 | 51.227 | 12,500 | 0.265 | 17,500 | 0.271 |
| 18/09/2025 | 0.236 | 134.300 | 330,000 | 51.898 | 215,000 | 0.257 | 32,500 | 0.267 |
| 17/09/2025 | 0.250 | 136.700 | 4,615,000 | 50.735 | 2,017,500 | 0.246 | 2,270,000 | 0.246 |
| 16/09/2025 | 0.197 | 130.000 | 2,225,000 | 51.021 | 1,085,000 | 0.201 | 1,080,000 | 0.201 |
| 15/09/2025 | 0.211 | 131.700 | 402,500 | 50.943 | 147,500 | 0.233 | 200,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
