19673 瑞聲匯豐六六購Ａ (認購證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.067 | 39.260 | 6,005,000 | 1,690,000 | 1.690 | 2,982,500 | 0.072 | 3,022,500 | 0.072 |
| 13/10/2025 | 0.078 | 40.920 | 9,992,500 | 1,650,000 | 1.650 | 4,560,000 | 0.075 | 5,032,500 | 0.075 |
| 10/10/2025 | 0.101 | 43.300 | 6,382,500 | 1,177,500 | 1.180 | 3,120,000 | 0.111 | 3,062,500 | 0.112 |
| 09/10/2025 | 0.120 | 45.680 | 52,847,500 | 1,235,000 | 1.240 | 26,445,000 | 0.123 | 26,402,500 | 0.123 |
| 08/10/2025 | 0.116 | 45.000 | 20,687,500 | 1,277,500 | 1.280 | 10,575,000 | 0.111 | 10,102,500 | 0.111 |
| 06/10/2025 | 0.123 | 45.780 | 11,177,500 | 1,750,000 | 1.750 | 5,040,000 | 0.122 | 5,777,500 | 0.122 |
| 03/10/2025 | 0.128 | 46.120 | 14,830,000 | 1,012,500 | 1.010 | 7,420,000 | 0.126 | 7,410,000 | 0.126 |
| 02/10/2025 | 0.133 | 46.680 | 29,877,500 | 1,022,500 | 1.020 | 14,685,000 | 0.134 | 15,092,500 | 0.134 |
| 30/09/2025 | 0.125 | 45.740 | 31,237,500 | 615,000 | 0.620 | 15,475,000 | 0.122 | 15,682,500 | 0.121 |
| 29/09/2025 | 0.116 | 44.500 | 22,292,500 | 407,500 | 0.410 | 10,992,500 | 0.116 | 11,180,000 | 0.116 |
| 26/09/2025 | 0.117 | 44.920 | 19,640,000 | 220,000 | 0.220 | 10,552,500 | 0.126 | 9,087,500 | 0.127 |
| 25/09/2025 | 0.131 | 46.420 | 31,767,500 | 1,685,000 | 1.690 | 15,637,500 | 0.136 | 16,037,500 | 0.136 |
| 24/09/2025 | 0.144 | 47.480 | 27,275,000 | 1,285,000 | 1.290 | 13,522,500 | 0.142 | 13,510,000 | 0.142 |
| 23/09/2025 | 0.153 | 48.560 | 44,640,000 | 1,297,500 | 1.300 | 22,900,000 | 0.154 | 21,500,000 | 0.154 |
| 22/09/2025 | 0.164 | 49.280 | 93,122,500 | 2,697,500 | 2.700 | 45,755,000 | 0.143 | 46,907,500 | 0.142 |
| 19/09/2025 | 0.116 | 44.860 | 36,172,500 | 1,545,000 | 1.550 | 17,430,000 | 0.118 | 18,555,000 | 0.117 |
| 18/09/2025 | 0.111 | 43.980 | 33,212,500 | 420,000 | 0.420 | 16,607,500 | 0.117 | 16,520,000 | 0.117 |
| 17/09/2025 | 0.116 | 44.620 | 22,317,500 | 507,500 | 0.510 | 10,980,000 | 0.114 | 11,155,000 | 0.114 |
| 16/09/2025 | 0.109 | 43.760 | 14,392,500 | 332,500 | 0.330 | 7,205,000 | 0.108 | 7,167,500 | 0.107 |
| 15/09/2025 | 0.110 | 43.700 | 13,647,500 | 370,000 | 0.370 | 6,797,500 | 0.112 | 6,800,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
