19646 京東花旗六二購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.037 | 116.500 | 600,000 | 7,202,500 | 10.590 | 300,000 | 0.038 | 300,000 | 0.037 |
| 27/11/2025 | 0.037 | 116.200 | 100,000 | 7,202,500 | 10.590 | 100,000 | 0.041 | ||
| 26/11/2025 | 0.034 | 114.800 | 150,000 | 7,102,500 | 10.440 | 150,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 112.400 | 0 | 7,252,500 | 10.670 | ||||
| 24/11/2025 | 0.031 | 112.400 | 665,000 | 7,252,500 | 10.670 | 337,500 | 0.029 | 327,500 | 0.030 |
| 21/11/2025 | 0.027 | 110.300 | 2,162,500 | 7,262,500 | 10.680 | 945,000 | 0.029 | 1,217,500 | 0.029 |
| 20/11/2025 | 0.035 | 113.500 | 7,540,000 | 6,990,000 | 10.280 | 4,937,500 | 0.036 | 2,490,000 | 0.036 |
| 19/11/2025 | 0.037 | 113.500 | 2,082,500 | 9,437,500 | 13.880 | 1,062,500 | 0.038 | 965,000 | 0.038 |
| 18/11/2025 | 0.041 | 114.300 | 3,830,000 | 9,535,000 | 14.020 | 1,480,000 | 0.045 | 2,350,000 | 0.044 |
| 17/11/2025 | 0.050 | 115.400 | 4,255,000 | 8,665,000 | 12.740 | 2,790,000 | 0.051 | 1,465,000 | 0.050 |
| 14/11/2025 | 0.057 | 116.900 | 14,165,000 | 9,990,000 | 14.690 | 6,412,500 | 0.061 | 7,737,500 | 0.066 |
| 13/11/2025 | 0.091 | 124.400 | 17,435,000 | 8,665,000 | 12.740 | 7,917,500 | 0.085 | 9,387,500 | 0.085 |
| 12/11/2025 | 0.091 | 124.700 | 22,347,500 | 7,195,000 | 10.580 | 10,892,500 | 0.092 | 11,100,000 | 0.091 |
| 11/11/2025 | 0.085 | 123.100 | 5,690,000 | 6,987,500 | 10.280 | 3,030,000 | 0.079 | 2,475,000 | 0.079 |
| 10/11/2025 | 0.091 | 124.500 | 7,120,000 | 7,542,500 | 11.090 | 4,505,000 | 0.087 | 2,495,000 | 0.087 |
| 07/11/2025 | 0.091 | 124.000 | 15,132,500 | 9,552,500 | 14.050 | 6,235,000 | 0.094 | 8,292,500 | 0.094 |
| 06/11/2025 | 0.112 | 126.900 | 8,810,000 | 7,495,000 | 11.020 | 4,862,500 | 0.100 | 3,445,000 | 0.098 |
| 05/11/2025 | 0.090 | 122.800 | 19,505,000 | 8,912,500 | 13.110 | 9,522,500 | 0.091 | 9,517,500 | 0.091 |
| 04/11/2025 | 0.102 | 123.400 | 19,240,000 | 8,917,500 | 13.110 | 8,737,500 | 0.113 | 8,887,500 | 0.114 |
| 03/11/2025 | 0.125 | 127.200 | 34,925,000 | 8,767,500 | 12.890 | 14,922,500 | 0.131 | 17,980,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
