19646 京東花旗六二購Ａ (認購證)
按盤價 
0.173 +0.017 (+10.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.156 | 126.400 | 92,495,000 | 53.803 | 46,367,500 | 0.172 | 46,087,500 | 0.171 |
| 13/10/2025 | 0.162 | 127.000 | 72,862,500 | 53.918 | 35,657,500 | 0.154 | 36,647,500 | 0.154 |
| 10/10/2025 | 0.195 | 131.800 | 45,402,500 | 52.854 | 22,697,500 | 0.205 | 22,700,000 | 0.205 |
| 09/10/2025 | 0.229 | 135.700 | 71,057,500 | 52.981 | 36,282,500 | 0.228 | 34,765,000 | 0.228 |
| 08/10/2025 | 0.230 | 135.600 | 51,420,000 | 53.057 | 25,477,500 | 0.219 | 25,882,500 | 0.219 |
| 06/10/2025 | 0.245 | 137.200 | 9,887,500 | 52.846 | 4,630,000 | 0.249 | 5,107,500 | 0.249 |
| 03/10/2025 | 0.275 | 140.200 | 3,060,000 | 52.623 | 1,172,500 | 0.265 | 1,665,000 | 0.265 |
| 02/10/2025 | 0.305 | 142.800 | 5,795,000 | 53.125 | 2,747,500 | 0.293 | 2,810,000 | 0.295 |
| 30/09/2025 | 0.260 | 138.500 | 39,715,000 | 52.089 | 19,147,500 | 0.246 | 18,582,500 | 0.246 |
| 29/09/2025 | 0.249 | 136.600 | 134,470,000 | 52.782 | 65,990,000 | 0.243 | 65,367,500 | 0.243 |
| 26/09/2025 | 0.220 | 132.500 | 69,435,000 | 53.093 | 33,485,000 | 0.237 | 33,527,500 | 0.236 |
| 25/09/2025 | 0.270 | 137.600 | 29,795,000 | 53.749 | 13,505,000 | 0.265 | 14,665,000 | 0.267 |
| 24/09/2025 | 0.224 | 133.000 | 44,232,500 | 52.693 | 21,037,500 | 0.205 | 21,222,500 | 0.205 |
| 23/09/2025 | 0.184 | 128.300 | 45,660,000 | 52.169 | 24,707,500 | 0.188 | 20,490,000 | 0.187 |
| 22/09/2025 | 0.235 | 134.200 | 13,860,000 | 52.604 | 7,170,000 | 0.239 | 6,025,000 | 0.239 |
| 19/09/2025 | 0.275 | 138.800 | 4,840,000 | 51.925 | 1,150,000 | 0.277 | 3,405,000 | 0.277 |
| 18/09/2025 | 0.238 | 134.300 | 9,675,000 | 52.189 | 4,515,000 | 0.244 | 4,547,500 | 0.244 |
| 17/09/2025 | 0.265 | 136.700 | 33,020,000 | 52.857 | 13,537,500 | 0.247 | 17,180,000 | 0.249 |
| 16/09/2025 | 0.197 | 130.000 | 16,100,000 | 51.021 | 7,295,000 | 0.197 | 7,980,000 | 0.197 |
| 15/09/2025 | 0.213 | 131.700 | 48,947,500 | 51.241 | 22,762,500 | 0.224 | 25,032,500 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
