19639 快手瑞銀六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.021 | 63.600 | 3,465,000 | 51,825,000 | 51.820 | 775,000 | 0.022 | 2,100,000 | 0.023 |
| 25/02/2026 | 0.029 | 66.350 | 1,665,000 | 50,500,000 | 50.500 | 1,665,000 | 0.030 | ||
| 24/02/2026 | 0.030 | 66.650 | 1,610,000 | 48,835,000 | 48.840 | 970,000 | 0.029 | ||
| 23/02/2026 | 0.037 | 68.550 | 3,760,000 | 47,865,000 | 47.870 | 1,565,000 | 0.038 | 565,000 | 0.038 |
| 20/02/2026 | 0.031 | 66.500 | 4,855,000 | 48,865,000 | 48.860 | 920,000 | 0.031 | 3,815,000 | 0.032 |
| 16/02/2026 | 0.039 | 68.400 | 4,585,000 | 45,970,000 | 45.970 | 2,220,000 | 0.035 | 1,975,000 | 0.034 |
| 13/02/2026 | 0.039 | 68.450 | 8,665,000 | 46,215,000 | 46.220 | 2,445,000 | 0.039 | 5,415,000 | 0.039 |
| 12/02/2026 | 0.044 | 69.550 | 15,665,000 | 43,245,000 | 43.240 | 6,910,000 | 0.044 | 7,285,000 | 0.043 |
| 11/02/2026 | 0.049 | 70.900 | 18,350,000 | 42,870,000 | 42.870 | 10,550,000 | 0.051 | 5,615,000 | 0.049 |
| 10/02/2026 | 0.049 | 70.400 | 36,185,000 | 47,805,000 | 47.800 | 12,930,000 | 0.054 | 6,250,000 | 0.056 |
| 09/02/2026 | 0.046 | 69.300 | 68,205,000 | 54,485,000 | 54.480 | 25,255,000 | 0.043 | 23,295,000 | 0.044 |
| 06/02/2026 | 0.054 | 71.250 | 27,710,000 | 56,445,000 | 56.450 | 9,915,000 | 0.055 | 12,020,000 | 0.055 |
| 05/02/2026 | 0.062 | 73.000 | 45,985,000 | 54,340,000 | 54.340 | 19,080,000 | 0.057 | 20,390,000 | 0.055 |
| 04/02/2026 | 0.063 | 73.150 | 109,675,000 | 53,030,000 | 53.030 | 50,335,000 | 0.059 | 52,615,000 | 0.060 |
| 03/02/2026 | 0.065 | 73.450 | 60,860,000 | 50,750,000 | 50.750 | 6,440,000 | 0.064 | 29,160,000 | 0.069 |
| 02/02/2026 | 0.086 | 77.000 | 40,325,000 | 28,030,000 | 28.030 | 11,915,000 | 0.087 | 23,325,000 | 0.085 |
| 30/01/2026 | 0.106 | 80.150 | 391,500,000 | 16,620,000 | 16.620 | 196,045,000 | 0.108 | 193,205,000 | 0.108 |
| 29/01/2026 | 0.125 | 82.950 | 67,935,000 | 19,460,000 | 19.460 | 33,285,000 | 0.130 | 29,940,000 | 0.130 |
| 28/01/2026 | 0.118 | 82.300 | 39,015,000 | 22,805,000 | 22.800 | 17,175,000 | 0.114 | 16,830,000 | 0.111 |
| 27/01/2026 | 0.097 | 78.800 | 14,255,000 | 23,150,000 | 23.150 | 2,785,000 | 0.098 | 6,885,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
