19543 中科信證六八購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.040 | 4.030 | 1,500,000 | 4,075,000 | 10.190 | 750,000 | 0.040 | 750,000 | 0.041 |
| 09/03/2026 | 0.037 | 3.960 | 5,000 | 4,075,000 | 10.190 | 5,000 | 0.037 | ||
| 06/03/2026 | 0.043 | 4.060 | 900,000 | 4,070,000 | 10.180 | 450,000 | 0.046 | 450,000 | 0.045 |
| 05/03/2026 | 0.043 | 4.040 | 1,800,000 | 4,070,000 | 10.180 | 900,000 | 0.044 | 900,000 | 0.045 |
| 04/03/2026 | 0.043 | 4.080 | 0 | 4,070,000 | 10.180 | ||||
| 03/03/2026 | 0.041 | 3.980 | 625,000 | 4,070,000 | 10.180 | 325,000 | 0.046 | 300,000 | 0.047 |
| 02/03/2026 | 0.054 | 4.250 | 8,430,000 | 4,095,000 | 10.240 | 4,230,000 | 0.056 | 4,200,000 | 0.056 |
| 27/02/2026 | 0.054 | 4.250 | 1,500,000 | 4,125,000 | 10.310 | 750,000 | 0.053 | 750,000 | 0.055 |
| 26/02/2026 | 0.057 | 4.270 | 0 | 4,125,000 | 10.310 | ||||
| 25/02/2026 | 0.060 | 4.330 | 0 | 4,125,000 | 10.310 | ||||
| 24/02/2026 | 0.060 | 4.330 | 1,200,000 | 4,125,000 | 10.310 | 600,000 | 0.061 | 600,000 | 0.060 |
| 23/02/2026 | 0.059 | 4.290 | 1,200,000 | 4,125,000 | 10.310 | 600,000 | 0.059 | 600,000 | 0.058 |
| 20/02/2026 | 0.054 | 4.210 | 0 | 4,125,000 | 10.310 | ||||
| 16/02/2026 | 0.054 | 4.200 | 300,000 | 4,125,000 | 10.310 | 150,000 | 0.054 | 150,000 | 0.053 |
| 13/02/2026 | 0.058 | 4.220 | 310,000 | 4,125,000 | 10.310 | 150,000 | 0.058 | 160,000 | 0.058 |
| 12/02/2026 | 0.059 | 4.210 | 0 | 4,115,000 | 10.290 | ||||
| 11/02/2026 | 0.059 | 4.220 | 0 | 4,115,000 | 10.290 | ||||
| 10/02/2026 | 0.059 | 4.210 | 0 | 4,115,000 | 10.290 | ||||
| 09/02/2026 | 0.060 | 4.210 | 480,000 | 4,115,000 | 10.290 | 240,000 | 0.059 | 240,000 | 0.058 |
| 06/02/2026 | 0.054 | 4.100 | 900,000 | 4,115,000 | 10.290 | 450,000 | 0.054 | 450,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
