| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.012 | 3.530 | 0 | 77.743 | ||||
| 12/05/2026 | 0.012 | 3.570 | 0 | 76.234 | ||||
| 11/05/2026 | 0.012 | 3.580 | 0 | 75.597 | ||||
| 08/05/2026 | 0.012 | 3.520 | 0 | 76.344 | ||||
| 07/05/2026 | 0.012 | 3.500 | 0 | 76.600 | ||||
| 06/05/2026 | 0.012 | 3.510 | 0 | 75.970 | ||||
| 05/05/2026 | 0.012 | 3.490 | 0 | 76.249 | ||||
| 04/05/2026 | 0.012 | 3.510 | 0 | 75.341 | ||||
| 30/04/2026 | 0.012 | 3.440 | 0 | 76.110 | ||||
| 29/04/2026 | 0.012 | 3.510 | 0 | 73.781 | ||||
| 28/04/2026 | 0.012 | 3.430 | 0 | 75.780 | ||||
| 27/04/2026 | 0.012 | 3.590 | 5,000 | 70.943 | 5,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 3.640 | 0 | 71.294 | ||||
| 23/04/2026 | 0.014 | 3.640 | 0 | 71.012 | ||||
| 22/04/2026 | 0.014 | 3.630 | 0 | 71.012 | ||||
| 21/04/2026 | 0.015 | 3.710 | 0 | 69.767 | ||||
| 20/04/2026 | 0.015 | 3.690 | 0 | 70.046 | ||||
| 17/04/2026 | 0.013 | 3.600 | 0 | 69.291 | ||||
| 16/04/2026 | 0.013 | 3.570 | 0 | 69.841 | ||||
| 15/04/2026 | 0.013 | 3.550 | 0 | 70.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF