19527 中油中銀六二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.043 | 7.270 | 0 | 1,060,000 | 1.514 | ||||
| 09/10/2025 | 0.041 | 7.260 | 300,000 | 1,060,000 | 1.514 | 300,000 | 0.038 | ||
| 08/10/2025 | 0.040 | 7.150 | 0 | 760,000 | 1.086 | ||||
| 06/10/2025 | 0.040 | 7.120 | 0 | 760,000 | 1.086 | ||||
| 03/10/2025 | 0.043 | 7.140 | 0 | 760,000 | 1.086 | ||||
| 02/10/2025 | 0.043 | 7.200 | 0 | 760,000 | 1.086 | ||||
| 30/09/2025 | 0.043 | 7.080 | 730,000 | 760,000 | 1.086 | 730,000 | 0.041 | ||
| 29/09/2025 | 0.051 | 7.280 | 0 | 30,000 | 0.043 | ||||
| 26/09/2025 | 0.045 | 7.110 | 0 | 30,000 | 0.043 | ||||
| 25/09/2025 | 0.045 | 7.080 | 0 | 30,000 | 0.043 | ||||
| 24/09/2025 | 0.045 | 7.070 | 0 | 30,000 | 0.043 | ||||
| 23/09/2025 | 0.045 | 7.070 | 0 | 30,000 | 0.043 | ||||
| 22/09/2025 | 0.046 | 7.090 | 0 | 30,000 | 0.043 | ||||
| 19/09/2025 | 0.058 | 7.220 | 12,000 | 30,000 | 0.043 | 12,000 | 0.060 | ||
| 18/09/2025 | 0.064 | 7.260 | 0 | 42,000 | 0.060 | ||||
| 17/09/2025 | 0.074 | 7.350 | 0 | 42,000 | 0.060 | ||||
| 16/09/2025 | 0.074 | 7.350 | 1,474,000 | 42,000 | 0.060 | 750,000 | 0.074 | 724,000 | 0.072 |
| 15/09/2025 | 0.077 | 7.410 | 0 | 68,000 | 0.097 | ||||
| 12/09/2025 | 0.078 | 7.390 | 0 | 68,000 | 0.097 | ||||
| 11/09/2025 | 0.082 | 7.450 | 0 | 68,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
