19527 中油中銀六二購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.101 | 8.740 | 0 | 36.138 | ||||
| 26/11/2025 | 0.097 | 8.700 | 0 | 36.079 | ||||
| 25/11/2025 | 0.095 | 8.690 | 0 | 35.711 | ||||
| 24/11/2025 | 0.093 | 8.640 | 0 | 35.997 | ||||
| 21/11/2025 | 0.107 | 8.700 | 100,000 | 36.010 | 100,000 | 0.115 | ||
| 20/11/2025 | 0.161 | 9.000 | 0 | 36.197 | ||||
| 19/11/2025 | 0.168 | 9.030 | 0 | 36.094 | ||||
| 18/11/2025 | 0.140 | 8.840 | 0 | 36.417 | ||||
| 17/11/2025 | 0.140 | 8.850 | 0 | 36.077 | ||||
| 14/11/2025 | 0.140 | 8.790 | 8,000 | 36.378 | 8,000 | 0.150 | ||
| 13/11/2025 | 0.172 | 8.960 | 296,000 | 36.270 | 142,000 | 0.171 | 154,000 | 0.165 |
| 12/11/2025 | 0.203 | 9.070 | 802,000 | 36.680 | 400,000 | 0.195 | 402,000 | 0.193 |
| 11/11/2025 | 0.161 | 8.820 | 0 | 37.072 | ||||
| 10/11/2025 | 0.152 | 8.760 | 304,000 | 37.031 | 152,000 | 0.151 | 140,000 | 0.145 |
| 07/11/2025 | 0.125 | 8.510 | 656,000 | 37.672 | 328,000 | 0.122 | 328,000 | 0.121 |
| 06/11/2025 | 0.116 | 8.450 | 6,866,000 | 37.471 | 3,424,000 | 0.115 | 3,442,000 | 0.115 |
| 05/11/2025 | 0.115 | 8.360 | 10,354,000 | 38.421 | 5,194,000 | 0.107 | 5,160,000 | 0.107 |
| 04/11/2025 | 0.119 | 8.330 | 15,316,000 | 38.996 | 7,662,000 | 0.133 | 7,654,000 | 0.133 |
| 03/11/2025 | 0.125 | 8.290 | 5,672,000 | 39.935 | 2,832,000 | 0.121 | 2,840,000 | 0.120 |
| 31/10/2025 | 0.095 | 8.020 | 4,852,000 | 39.942 | 2,426,000 | 0.101 | 2,426,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
