19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.136 -0.014 (-9.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.150 | 99.100 | 883,000 | 1,400,500 | 1.751 | 391,500 | 0.150 | 491,500 | 0.148 |
| 14/01/2026 | 0.166 | 97.600 | 3,458,000 | 1,300,500 | 1.626 | 1,612,000 | 0.163 | 1,695,000 | 0.163 |
| 13/01/2026 | 0.172 | 97.250 | 7,177,500 | 1,217,500 | 1.522 | 3,227,000 | 0.160 | 3,353,000 | 0.158 |
| 12/01/2026 | 0.189 | 95.700 | 565,000 | 1,091,500 | 1.364 | 189,000 | 0.203 | 368,500 | 0.203 |
| 09/01/2026 | 0.201 | 94.550 | 768,000 | 912,000 | 1.140 | 384,000 | 0.195 | 380,000 | 0.199 |
| 08/01/2026 | 0.204 | 94.650 | 1,884,000 | 916,000 | 1.145 | 1,073,500 | 0.207 | 810,500 | 0.209 |
| 07/01/2026 | 0.195 | 95.300 | 6,981,500 | 1,179,000 | 1.474 | 2,808,000 | 0.178 | 3,003,000 | 0.175 |
| 06/01/2026 | 0.157 | 99.200 | 1,961,000 | 984,000 | 1.230 | 918,500 | 0.162 | 980,500 | 0.167 |
| 05/01/2026 | 0.189 | 95.800 | 0 | 922,000 | 1.152 | ||||
| 02/01/2026 | 0.168 | 98.750 | 267,500 | 922,000 | 1.152 | 267,500 | 0.192 | ||
| 31/12/2025 | 0.198 | 95.350 | 378,500 | 1,189,500 | 1.487 | ||||
| 30/12/2025 | 0.172 | 97.600 | 0 | 1,189,500 | 1.487 | ||||
| 29/12/2025 | 0.173 | 97.100 | 7,315,000 | 1,189,500 | 1.487 | 3,210,000 | 0.161 | 3,008,000 | 0.164 |
| 24/12/2025 | 0.210 | 93.600 | 0 | 1,391,500 | 1.739 | ||||
| 23/12/2025 | 0.217 | 93.100 | 247,500 | 1,391,500 | 1.739 | 247,500 | 0.216 | ||
| 22/12/2025 | 0.213 | 93.750 | 0 | 1,144,000 | 1.430 | ||||
| 19/12/2025 | 0.214 | 93.700 | 1,058,500 | 1,144,000 | 1.430 | 829,000 | 0.214 | ||
| 18/12/2025 | 0.212 | 93.900 | 4,749,000 | 1,973,000 | 2.466 | 1,221,500 | 0.214 | 2,072,000 | 0.216 |
| 17/12/2025 | 0.195 | 95.250 | 1,871,000 | 1,122,500 | 1.403 | 920,500 | 0.210 | 720,500 | 0.216 |
| 16/12/2025 | 0.206 | 94.550 | 723,000 | 1,322,500 | 1.653 | 361,500 | 0.201 | 361,500 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
