19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.172 -0.017 (-8.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.189 | 95.700 | 565,000 | 37.030 | 189,000 | 0.203 | 368,500 | 0.203 |
| 09/01/2026 | 0.201 | 94.550 | 768,000 | 36.392 | 384,000 | 0.195 | 380,000 | 0.199 |
| 08/01/2026 | 0.204 | 94.650 | 1,884,000 | 37.271 | 1,073,500 | 0.207 | 810,500 | 0.209 |
| 07/01/2026 | 0.195 | 95.300 | 6,981,500 | 36.652 | 2,808,000 | 0.178 | 3,003,000 | 0.175 |
| 06/01/2026 | 0.157 | 99.200 | 1,961,000 | 36.697 | 918,500 | 0.162 | 980,500 | 0.167 |
| 05/01/2026 | 0.189 | 95.800 | 0 | 36.111 | ||||
| 02/01/2026 | 0.168 | 98.750 | 267,500 | 37.666 | 267,500 | 0.192 | ||
| 31/12/2025 | 0.198 | 95.350 | 378,500 | 36.382 | ||||
| 30/12/2025 | 0.172 | 97.600 | 0 | 35.680 | ||||
| 29/12/2025 | 0.173 | 97.100 | 7,315,000 | 34.622 | 3,210,000 | 0.161 | 3,008,000 | 0.164 |
| 24/12/2025 | 0.210 | 93.600 | 0 | 33.756 | ||||
| 23/12/2025 | 0.217 | 93.100 | 247,500 | 34.027 | 247,500 | 0.216 | ||
| 22/12/2025 | 0.213 | 93.750 | 0 | 34.747 | ||||
| 19/12/2025 | 0.214 | 93.700 | 1,058,500 | 34.487 | 829,000 | 0.214 | ||
| 18/12/2025 | 0.212 | 93.900 | 4,749,000 | 34.433 | 1,221,500 | 0.214 | 2,072,000 | 0.216 |
| 17/12/2025 | 0.195 | 95.250 | 1,871,000 | 33.842 | 920,500 | 0.210 | 720,500 | 0.216 |
| 16/12/2025 | 0.206 | 94.550 | 723,000 | 34.537 | 361,500 | 0.201 | 361,500 | 0.196 |
| 15/12/2025 | 0.189 | 96.000 | 1,314,500 | 34.094 | 750,000 | 0.176 | 564,500 | 0.172 |
| 12/12/2025 | 0.165 | 98.500 | 2,297,500 | 33.919 | 1,157,000 | 0.169 | 975,500 | 0.170 |
| 11/12/2025 | 0.179 | 97.350 | 1,598,000 | 34.436 | 553,000 | 0.180 | 745,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
